Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	50.610	50.820	50.260	50.510	27.496	99,100
2012-09-21	50.470	51.300	50.330	50.810	27.659	324,500
2012-09-20	49.780	50.260	49.150	50.000	27.218	177,900
2012-09-19	49.400	50.290	49.150	50.010	27.223	265,900
2012-09-18	48.980	49.480	48.650	49.400	26.891	118,900
2012-09-17	49.150	49.460	48.760	49.100	26.728	124,200
2012-09-14	48.640	49.450	48.350	49.170	26.766	291,500
2012-09-13	47.600	48.610	47.430	48.340	26.314	315,900
2012-09-12	47.560	47.780	47.270	47.670	25.950	210,400
2012-09-11	47.070	47.490	46.900	47.420	25.813	269,800
2012-09-10	46.530	47.170	46.530	46.850	25.503	189,500
2012-09-07	46.200	46.740	46.050	46.740	25.443	216,900
2012-09-06	45.770	46.190	45.620	46.180	25.138	197,300
2012-09-05	45.300	45.630	45.120	45.420	24.725	178,100
2012-09-04	45.310	45.510	44.940	45.510	24.774	176,500
2012-08-31	45.470	45.490	44.810	45.270	24.643	160,600
2012-08-30	45.280	45.610	45.090	45.120	24.561	151,200
2012-08-29	45.460	45.700	45.270	45.500	24.768	186,700
2012-08-28	45.390	45.630	45.010	45.490	24.763	155,600
2012-08-27	44.810	45.520	44.630	45.380	24.703	260,500
2012-08-24	44.370	44.900	44.120	44.790	24.382	235,300
2012-08-23	44.420	44.700	44.180	44.610	24.284	229,200
2012-08-22	44.280	44.870	43.760	44.760	24.365	278,600
2012-08-21	44.180	44.450	44.040	44.180	24.050	179,500
2012-08-20	44.070	44.370	43.780	44.180	24.050	185,300
2012-08-17	44.130	44.290	43.720	44.160	24.039	333,300
2012-08-16	43.280	44.330	42.700	44.200	24.061	307,200
2012-08-15	43.260	43.520	42.520	43.480	23.669	305,100
2012-08-14	43.730	43.770	43.070	43.170	23.500	217,000
2012-08-13	44.020	44.410	43.250	43.470	23.663	324,900
2012-08-10	43.860	44.610	43.390	44.260	24.093	338,900
2012-08-09	44.610	45.130	44.220	44.700	24.333	188,000
2012-08-08	44.260	44.860	44.040	44.490	24.219	211,200
2012-08-07	44.680	45.180	44.500	44.550	24.251	293,900
2012-08-06	43.950	47.430	42.580	44.540	24.246	155,100
2012-08-03	44.620	44.710	43.990	44.010	23.957	240,900
2012-08-02	43.920	44.510	43.360	43.850	23.870	204,600
2012-08-01	44.290	45.070	43.850	44.260	24.093	290,000
2012-07-31	44.200	44.720	43.720	44.050	23.979	157,300
2012-07-30	44.490	44.550	43.940	44.200	24.061	219,200
2012-07-27	44.060	44.800	43.750	44.510	24.229	165,200
2012-07-26	44.490	44.530	43.430	43.860	23.876	211,300
2012-07-25	44.040	44.070	43.450	43.880	23.886	148,100
2012-07-24	44.250	44.260	43.390	43.830	23.859	169,200
2012-07-23	44.380	44.640	43.950	43.990	23.946	131,300
2012-07-20	44.940	45.380	44.750	44.830	24.404	279,400
2012-07-19	45.120	45.410	44.850	45.120	24.561	47,200
2012-07-18	45.750	46.030	45.370	45.500	24.554	167,000
2012-07-17	46.110	46.200	45.310	45.800	24.716	521,300
2012-07-16	44.740	45.740	44.710	45.730	24.678	251,800
2012-07-13	43.130	45.100	43.070	45.000	24.284	401,500
2012-07-12	42.420	43.850	42.330	43.060	23.237	477,500
2012-07-11	42.490	42.890	42.090	42.740	23.065	373,500
2012-07-10	42.690	42.840	41.460	42.430	22.897	318,400
2012-07-09	42.270	44.680	42.100	42.710	23.048	293,400
2012-07-06	42.660	42.770	42.280	42.370	22.865	246,600
2012-07-05	42.850	43.340	42.310	42.990	23.199	308,700
2012-07-03	42.370	43.050	42.270	42.900	23.151	287,200
2012-07-02	42.570	42.590	41.820	42.230	22.789	280,900
2012-06-29	42.850	42.970	42.500	42.700	23.043	253,800

← NewerPage 60 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.