Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	50.500	51.380	50.360	51.030	28.007	305,500
2012-12-19	50.600	50.660	50.070	50.350	27.634	198,400
2012-12-18	49.630	50.830	49.610	50.670	27.809	340,400
2012-12-17	49.160	49.850	49.040	49.610	27.228	303,800
2012-12-14	48.300	49.070	48.190	48.470	26.602	249,400
2012-12-13	48.590	48.840	48.190	48.460	26.596	215,700
2012-12-12	48.160	48.860	47.860	48.590	26.668	238,600
2012-12-11	48.190	48.260	47.390	48.130	26.415	221,500
2012-12-10	47.850	48.270	47.550	47.880	26.278	121,700
2012-12-07	48.930	49.060	47.560	47.770	26.218	242,300
2012-12-06	49.330	49.520	48.620	48.760	26.761	144,700
2012-12-05	50.000	50.060	49.280	49.460	27.145	132,500
2012-12-04	49.820	49.960	49.420	49.930	27.403	304,900
2012-12-03	50.260	50.540	49.670	49.920	27.398	112,600
2012-11-30	50.230	50.380	49.820	50.090	27.491	228,300
2012-11-29	49.810	50.190	49.590	50.090	27.491	123,600
2012-11-28	49.430	49.880	48.870	49.670	27.261	202,100
2012-11-27	49.980	50.180	49.500	49.510	27.173	195,700
2012-11-26	50.230	50.610	49.850	50.150	27.524	205,400
2012-11-23	50.090	50.470	49.750	50.410	27.667	86,600
2012-11-21	49.760	50.330	49.010	50.090	27.491	219,500
2012-11-20	50.180	50.550	49.510	49.860	27.365	143,400
2012-11-19	49.000	50.400	48.860	49.850	27.359	359,100
2012-11-16	46.550	48.790	46.500	48.630	26.690	586,200
2012-11-15	46.210	46.670	45.740	46.420	25.477	411,800
2012-11-14	47.090	47.860	45.990	46.170	25.340	330,000
2012-11-13	46.060	47.210	45.760	47.140	25.872	332,600
2012-11-12	47.620	47.620	45.770	46.130	25.318	518,300
2012-11-09	48.550	48.800	47.650	47.760	26.212	250,400
2012-11-08	49.400	49.450	48.810	48.900	26.838	218,300
2012-11-07	50.000	50.000	48.690	49.450	27.140	311,100
2012-11-06	50.000	51.200	49.390	50.910	27.941	285,000
2012-11-05	49.940	50.260	49.750	50.180	27.540	188,100
2012-11-02	51.300	51.450	49.680	49.780	27.321	201,100
2012-11-01	51.280	51.280	50.540	51.000	27.990	157,900
2012-10-31	51.010	51.180	50.600	50.930	27.952	171,900
2012-10-26	51.400	51.560	50.730	51.130	28.062	207,000
2012-10-25	50.570	51.390	50.480	51.130	28.062	367,600
2012-10-24	49.860	50.810	49.610	50.200	27.551	285,500
2012-10-23	47.960	49.900	47.960	49.470	27.151	297,500
2012-10-22	49.750	49.830	48.610	48.910	26.843	340,100
2012-10-19	50.520	50.780	49.400	49.580	27.211	210,400
2012-10-18	51.350	51.640	50.360	50.660	27.804	228,300
2012-10-17	51.250	51.990	51.220	51.820	28.209	151,200
2012-10-16	50.080	51.980	50.080	51.300	27.926	281,900
2012-10-15	50.000	50.180	49.560	49.940	27.185	204,000
2012-10-12	50.400	50.700	49.880	50.020	27.229	114,400
2012-10-11	50.750	50.920	50.450	50.470	27.474	140,800
2012-10-10	50.470	51.120	50.470	50.660	27.577	132,800
2012-10-09	50.230	50.840	49.980	50.410	27.441	144,200
2012-10-08	50.460	50.730	49.870	50.060	27.251	131,200
2012-10-05	50.960	51.220	50.450	50.580	27.534	138,200
2012-10-04	51.230	51.360	50.640	50.910	27.713	134,900
2012-10-03	50.800	51.230	50.570	50.970	27.746	264,300
2012-10-02	51.280	51.490	50.170	50.590	27.539	205,500
2012-10-01	50.500	51.090	50.280	51.090	27.811	232,900
2012-09-28	50.530	50.980	50.290	50.340	27.403	227,300
2012-09-27	51.120	51.430	50.300	50.720	27.610	252,800
2012-09-26	50.260	50.930	49.840	50.800	27.653	289,200
2012-09-25	50.460	50.960	50.120	50.210	27.332	274,600

← NewerPage 59 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.