Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	62.460	63.880	62.420	63.790	35.281	307,900
2013-03-19	62.620	62.750	61.470	62.230	34.418	182,100
2013-03-18	61.250	62.760	61.180	62.470	34.551	306,800
2013-03-15	61.860	62.020	61.450	61.890	34.230	294,700
2013-03-14	61.060	61.830	61.020	61.750	34.153	212,900
2013-03-13	61.420	61.790	60.840	60.900	33.683	244,500
2013-03-12	62.090	62.380	61.380	61.450	33.987	165,400
2013-03-11	61.440	62.290	61.310	62.210	34.407	256,000
2013-03-08	61.060	61.460	60.660	61.410	33.965	201,800
2013-03-07	61.060	61.380	60.400	60.950	33.710	183,200
2013-03-06	61.300	61.300	60.430	61.240	33.871	198,900
2013-03-05	61.410	61.660	60.550	61.350	33.932	399,800
2013-03-04	60.950	61.430	60.640	61.380	33.948	225,400
2013-03-01	60.680	61.340	60.160	61.050	33.766	289,300
2013-02-28	60.200	61.640	60.130	61.000	33.738	380,900
2013-02-27	58.970	60.810	58.870	60.280	33.340	644,400
2013-02-26	60.000	60.050	58.550	59.290	32.792	657,700
2013-02-25	61.220	61.690	60.070	60.110	33.246	512,400
2013-02-22	61.260	61.380	60.650	61.030	33.755	292,200
2013-02-21	61.890	61.890	60.170	60.890	33.677	393,600
2013-02-20	63.510	63.510	62.120	62.200	34.402	489,600
2013-02-19	62.740	63.890	62.250	63.770	35.270	428,000
2013-02-15	62.440	63.040	62.220	62.750	34.706	435,100
2013-02-14	61.380	62.540	61.380	62.070	34.330	250,100
2013-02-13	61.380	62.220	61.080	61.430	33.976	231,000
2013-02-12	61.020	61.950	60.770	61.290	33.899	283,500
2013-02-11	60.980	61.200	60.270	60.870	33.666	286,800
2013-02-08	60.710	61.350	60.480	60.910	33.688	251,200
2013-02-07	60.800	61.160	60.240	60.600	33.517	252,900
2013-02-06	60.250	60.760	60.150	60.760	33.605	249,300
2013-02-05	60.490	61.060	60.400	60.470	33.445	241,600
2013-02-04	60.620	60.950	60.220	60.340	33.373	205,800
2013-02-01	60.730	61.170	60.430	60.650	33.545	319,400
2013-01-31	60.380	60.870	60.170	60.360	33.384	259,800
2013-01-30	60.650	60.930	60.160	60.360	33.384	207,600
2013-01-29	60.150	60.840	59.740	60.810	33.633	194,000
2013-01-28	59.320	60.360	59.320	60.050	33.213	235,600
2013-01-25	59.340	59.700	58.900	59.300	32.798	261,700
2013-01-24	59.340	59.810	58.750	58.970	32.615	361,800
2013-01-23	60.000	60.140	59.200	59.520	32.667	386,800
2013-01-22	59.030	59.990	59.020	59.800	32.820	290,100
2013-01-18	58.850	59.220	58.800	59.200	32.491	225,300
2013-01-17	59.010	59.290	58.510	58.820	32.282	254,100
2013-01-16	57.570	58.730	57.460	58.490	32.101	249,900
2013-01-15	56.410	57.620	56.410	57.420	31.514	266,700
2013-01-14	56.720	56.990	56.230	56.580	31.053	336,600
2013-01-11	57.690	57.690	56.610	56.670	31.102	423,300
2013-01-10	58.280	58.830	57.600	57.970	31.816	363,800
2013-01-09	56.980	58.210	56.900	57.940	31.799	362,000
2013-01-08	56.360	57.160	56.240	56.850	31.201	372,100
2013-01-07	55.380	56.790	55.380	56.200	30.844	462,900
2013-01-04	55.530	57.120	55.340	55.340	30.372	489,700
2013-01-03	55.510	57.390	55.120	55.230	30.312	474,000
2013-01-02	54.680	56.610	54.310	55.110	30.246	587,400
2012-12-31	51.880	53.380	51.720	52.840	29.000	353,400
2012-12-28	50.880	51.860	50.800	51.550	28.292	226,800
2012-12-27	50.860	51.250	50.750	50.990	27.985	237,500
2012-12-26	51.450	51.630	50.380	50.680	27.815	271,700
2012-12-24	51.560	51.880	51.150	51.500	28.265	180,100
2012-12-21	50.950	51.680	50.290	51.530	28.281	595,300

← NewerPage 58 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.