Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	65.720	66.760	65.480	66.180	36.873	183,700
2013-06-13	65.050	66.060	64.890	65.960	36.751	163,600
2013-06-12	66.040	66.050	64.880	65.020	36.227	103,700
2013-06-11	65.680	66.170	64.980	65.520	36.506	187,100
2013-06-10	65.740	67.080	64.800	66.520	37.063	243,700
2013-06-07	64.440	65.570	64.370	65.420	36.450	124,900
2013-06-06	63.060	64.580	62.740	64.350	35.854	205,700
2013-06-05	63.490	63.900	62.910	63.240	35.235	194,200
2013-06-04	63.860	64.280	63.440	63.740	35.514	190,100
2013-06-03	64.580	64.980	63.310	63.970	35.642	445,400
2013-05-31	65.270	65.710	64.400	64.420	35.893	197,300
2013-05-30	66.860	66.890	64.860	65.730	36.623	339,000
2013-05-29	66.620	67.340	65.850	66.830	37.235	399,600
2013-05-28	67.900	68.520	67.470	67.650	37.692	186,200
2013-05-24	67.430	67.450	66.830	67.230	37.458	97,700
2013-05-23	66.240	67.770	66.050	67.720	37.731	144,900
2013-05-22	67.930	68.490	66.580	67.090	37.380	343,500
2013-05-21	67.610	68.500	67.480	67.910	37.837	377,600
2013-05-20	67.470	68.150	67.120	67.720	37.731	439,700
2013-05-17	67.810	68.360	67.410	67.820	37.787	357,100
2013-05-16	68.180	68.610	67.550	67.800	37.776	172,900
2013-05-15	68.030	68.630	67.920	68.370	38.094	191,000
2013-05-14	67.900	68.140	66.600	68.120	37.954	315,400
2013-05-13	68.900	68.930	68.110	68.190	37.993	139,800
2013-05-10	68.860	69.430	68.700	69.190	38.550	89,000
2013-05-09	68.800	69.380	68.320	68.610	38.227	179,900
2013-05-08	68.040	68.970	67.940	68.730	38.294	205,700
2013-05-07	68.080	69.060	67.740	68.120	37.954	161,700
2013-05-06	67.580	68.250	67.160	67.940	37.854	133,300
2013-05-03	66.730	67.570	65.370	67.270	37.481	199,600
2013-05-02	64.500	66.440	64.450	65.720	36.617	333,200
2013-05-01	65.700	65.750	64.100	64.380	35.870	340,600
2013-04-30	66.800	66.960	65.580	65.760	36.639	249,500
2013-04-29	65.970	67.020	65.970	66.630	37.124	143,900
2013-04-26	66.110	66.260	64.930	65.720	36.617	215,200
2013-04-25	67.480	67.480	66.000	66.110	36.834	218,900
2013-04-24	68.130	68.560	67.210	67.550	37.361	250,400
2013-04-23	67.880	68.540	67.680	68.130	37.682	197,800
2013-04-22	67.550	67.860	66.810	67.650	37.416	91,500
2013-04-19	66.170	67.590	66.100	67.470	37.317	156,800
2013-04-18	65.860	66.470	65.190	66.080	36.548	200,600
2013-04-17	66.540	66.590	64.520	65.880	36.437	296,100
2013-04-16	66.050	67.250	65.510	66.880	36.990	256,100
2013-04-15	67.710	67.790	65.560	65.610	36.288	268,800
2013-04-12	68.230	68.240	67.490	68.050	37.637	164,300
2013-04-11	67.740	68.640	67.670	68.270	37.759	159,600
2013-04-10	67.200	68.270	67.060	68.030	37.626	350,800
2013-04-09	68.790	69.210	68.450	68.570	37.925	207,100
2013-04-08	67.310	68.870	67.310	68.720	38.008	255,800
2013-04-05	66.290	67.430	65.500	67.190	37.162	170,000
2013-04-04	67.230	67.570	66.660	67.250	37.195	200,700
2013-04-03	68.800	69.000	66.420	67.230	37.184	496,000
2013-04-02	68.420	69.200	68.080	68.700	37.997	272,300
2013-04-01	68.200	68.300	67.270	67.980	37.599	410,500
2013-03-28	67.600	68.420	66.950	67.960	37.588	265,000
2013-03-27	66.350	67.300	66.310	67.290	37.217	374,900
2013-03-26	65.570	66.870	65.320	66.760	36.924	312,200
2013-03-25	65.840	66.320	65.070	65.200	36.061	250,300
2013-03-22	63.690	65.500	62.030	65.470	36.210	503,800
2013-03-21	63.490	64.480	63.410	63.690	35.226	378,900

← NewerPage 57 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.