Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	71.570	72.140	71.500	72.010	40.436	143,800
2013-09-09	71.500	72.020	70.840	71.460	40.127	240,800
2013-09-06	70.200	72.330	69.860	71.400	40.093	278,100
2013-09-05	70.000	70.550	69.550	69.800	39.195	86,300
2013-09-04	69.100	69.990	68.130	69.950	39.279	353,700
2013-09-03	68.810	69.170	67.910	68.690	38.572	202,000
2013-08-30	69.670	69.670	68.020	68.090	38.235	154,400
2013-08-29	69.030	69.780	69.000	69.500	39.026	139,700
2013-08-28	68.240	69.980	67.550	69.540	39.049	174,100
2013-08-27	67.330	68.200	66.810	68.030	38.201	220,300
2013-08-26	67.630	69.030	67.010	67.570	37.943	194,900
2013-08-23	67.320	67.600	66.570	67.520	37.915	153,700
2013-08-22	66.860	67.110	66.250	67.020	37.634	105,600
2013-08-21	66.720	67.190	66.440	66.580	37.387	91,600
2013-08-20	66.200	66.850	65.570	66.830	37.527	143,900
2013-08-19	66.350	66.390	65.560	66.150	37.145	292,000
2013-08-16	66.720	66.870	65.840	66.410	37.291	157,700
2013-08-15	66.540	67.250	66.300	66.930	37.583	156,200
2013-08-14	67.190	67.400	66.540	66.930	37.583	106,400
2013-08-13	67.180	67.390	66.300	67.080	37.668	143,200
2013-08-12	67.060	67.420	66.710	67.260	37.769	106,900
2013-08-09	67.000	67.760	66.420	67.330	37.808	192,600
2013-08-08	68.050	68.830	66.830	66.860	37.544	192,600
2013-08-07	68.670	68.780	67.640	67.730	38.033	156,100
2013-08-06	68.130	68.750	67.750	68.750	38.605	163,800
2013-08-05	69.190	69.540	67.950	68.200	38.297	312,900
2013-08-02	69.540	69.890	68.570	69.120	38.813	178,300
2013-08-01	69.000	69.970	67.770	69.550	39.055	261,500
2013-07-31	68.400	68.900	67.890	68.170	38.280	189,000
2013-07-30	68.570	68.720	67.920	68.280	38.341	144,000
2013-07-29	68.620	69.000	68.060	68.360	38.386	162,200
2013-07-26	68.550	68.900	68.170	68.600	38.521	206,100
2013-07-25	67.900	68.930	67.840	68.860	38.667	295,400
2013-07-24	69.050	69.050	67.930	68.500	38.166	254,400
2013-07-23	69.300	69.750	68.680	69.100	38.500	181,300
2013-07-22	68.070	69.170	67.820	68.970	38.428	127,700
2013-07-19	67.670	68.400	67.540	68.140	37.965	143,700
2013-07-18	68.030	68.730	67.530	67.710	37.726	132,100
2013-07-17	67.530	68.220	67.300	67.900	37.832	248,700
2013-07-16	68.450	68.760	66.590	67.280	37.486	303,100
2013-07-15	68.400	69.200	67.960	68.490	38.160	200,300
2013-07-12	68.130	68.770	67.960	68.480	38.155	144,700
2013-07-11	68.730	68.750	67.710	68.380	38.099	189,500
2013-07-10	68.210	68.580	67.600	67.900	37.832	194,100
2013-07-09	68.000	68.500	66.970	68.490	38.160	239,100
2013-07-08	67.370	67.900	66.930	67.900	37.832	187,600
2013-07-05	66.620	67.070	65.730	67.050	37.358	129,000
2013-07-03	66.000	66.080	65.570	66.060	36.806	124,000
2013-07-02	66.430	67.460	66.010	66.420	37.007	402,300
2013-07-01	64.620	66.590	64.400	66.540	37.074	236,100
2013-06-28	64.550	65.460	63.970	64.330	35.843	468,300
2013-06-27	64.440	64.870	64.280	64.670	36.032	165,800
2013-06-26	64.050	64.390	63.450	64.090	35.709	229,200
2013-06-25	62.610	63.810	62.020	63.410	35.330	253,000
2013-06-24	61.310	62.420	60.010	62.000	34.544	248,300
2013-06-21	62.940	63.370	60.990	61.680	34.366	652,600
2013-06-20	65.010	65.210	62.760	62.810	34.996	530,800
2013-06-19	66.770	67.210	65.840	65.860	36.695	205,700
2013-06-18	67.270	67.470	66.830	66.960	37.308	203,600
2013-06-17	66.670	67.600	66.580	67.210	37.447	348,500

← NewerPage 56 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.