Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	78.360	79.580	77.810	78.890	44.622	284,300
2013-12-03	80.230	81.140	79.880	80.010	45.256	400,300
2013-12-02	80.900	82.160	80.470	81.980	46.370	152,300
2013-11-29	81.430	82.060	80.930	81.090	45.867	90,100
2013-11-27	80.950	81.760	80.660	81.020	45.827	139,900
2013-11-26	81.860	82.300	80.980	80.990	45.810	197,900
2013-11-25	81.560	82.350	81.410	81.640	46.178	250,100
2013-11-22	80.610	81.620	80.550	81.560	46.132	170,200
2013-11-21	79.890	81.010	79.600	80.430	45.493	156,500
2013-11-20	79.640	79.670	78.770	79.410	44.916	213,800
2013-11-19	78.690	79.600	78.010	79.270	44.837	259,000
2013-11-18	79.600	79.730	78.470	78.950	44.656	354,900
2013-11-15	78.270	79.380	77.790	79.380	44.899	187,200
2013-11-14	78.930	79.810	78.230	78.400	44.345	185,700
2013-11-13	78.090	78.840	77.750	78.690	44.509	192,700
2013-11-12	78.600	78.840	78.120	78.410	44.351	200,800
2013-11-11	78.720	79.380	77.970	78.630	44.475	192,300
2013-11-08	76.000	78.560	75.960	78.510	44.407	194,000
2013-11-07	76.830	77.300	74.500	76.100	43.044	353,200
2013-11-06	77.080	77.450	76.010	76.430	43.231	262,400
2013-11-05	76.830	77.680	75.900	76.460	43.248	464,800
2013-11-04	76.920	78.500	76.560	78.260	44.266	265,000
2013-11-01	77.400	78.220	76.020	76.680	43.372	320,000
2013-10-31	78.520	78.800	77.520	77.560	43.870	253,600
2013-10-30	78.630	78.830	78.070	78.340	44.311	229,600
2013-10-29	78.530	79.630	77.650	78.330	44.305	184,300
2013-10-28	79.250	79.330	78.380	78.760	44.226	194,000
2013-10-25	80.150	80.200	78.840	79.270	44.513	157,600
2013-10-24	78.950	79.990	78.510	79.560	44.676	163,000
2013-10-23	78.440	79.050	77.680	78.540	44.103	234,300
2013-10-22	77.750	79.500	76.730	78.560	44.114	260,600
2013-10-21	75.010	76.320	75.010	76.080	42.721	114,300
2013-10-18	75.370	75.370	74.470	75.000	42.115	138,500
2013-10-17	73.240	74.750	72.800	74.750	41.975	124,200
2013-10-16	74.750	74.980	73.990	74.420	41.789	87,400
2013-10-15	74.410	74.520	73.320	74.160	41.643	170,100
2013-10-14	73.040	75.050	73.040	74.440	41.800	117,600
2013-10-11	72.880	73.990	72.620	73.680	41.374	153,900
2013-10-10	73.180	73.780	72.780	73.230	41.121	125,000
2013-10-09	72.970	73.160	72.240	72.420	40.666	142,600
2013-10-08	73.140	73.840	72.700	72.950	40.964	145,500
2013-10-07	73.270	73.860	72.740	73.320	41.172	120,500
2013-10-04	74.010	74.760	73.430	73.660	41.362	114,200
2013-10-03	74.700	74.760	73.150	74.090	41.604	154,400
2013-10-02	74.500	74.920	73.540	74.710	41.952	141,400
2013-10-01	73.010	74.730	72.640	74.730	41.963	208,100
2013-09-30	71.850	72.970	71.450	72.960	40.969	131,700
2013-09-27	72.660	72.870	71.720	72.240	40.565	219,000
2013-09-26	73.810	74.340	72.940	73.290	41.155	106,100
2013-09-25	73.490	74.160	73.240	73.610	41.334	135,100
2013-09-24	73.420	74.340	73.030	73.150	41.076	160,900
2013-09-23	73.360	74.100	72.790	73.200	41.104	143,500
2013-09-20	74.230	74.480	72.990	73.140	41.070	339,300
2013-09-19	73.010	74.940	73.010	73.970	41.537	278,500
2013-09-18	71.320	73.220	70.760	72.870	40.919	353,500
2013-09-17	70.370	71.680	70.110	71.130	39.942	217,800
2013-09-16	71.600	71.600	70.240	70.370	39.515	143,600
2013-09-13	71.420	71.860	70.610	70.700	39.700	244,000
2013-09-12	71.300	71.580	70.900	71.150	39.953	128,500
2013-09-11	72.020	72.440	71.020	71.330	40.054	133,500

← NewerPage 55 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.