Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	97.850	98.680	97.640	98.500	56.097	291,400
2014-03-03	96.420	97.420	96.190	96.690	55.067	255,300
2014-02-28	97.650	98.080	96.380	96.760	55.107	287,800
2014-02-27	97.060	97.580	96.690	97.460	55.505	193,400
2014-02-26	96.170	97.140	95.630	97.090	55.294	246,600
2014-02-25	96.270	96.730	95.400	96.170	54.770	309,400
2014-02-24	96.000	97.250	95.680	96.210	54.793	274,900
2014-02-21	96.950	96.950	95.820	95.990	54.668	362,500
2014-02-20	96.000	96.910	95.800	96.480	54.947	263,700
2014-02-19	96.210	97.790	95.320	96.110	54.736	469,200
2014-02-18	97.670	98.230	96.540	97.160	55.334	414,400
2014-02-14	94.550	97.060	94.250	96.520	54.970	295,800
2014-02-13	94.730	98.640	93.170	96.310	54.850	328,400
2014-02-12	94.160	95.110	93.930	94.420	53.774	312,800
2014-02-11	92.340	94.420	91.860	94.000	53.535	191,600
2014-02-10	93.070	93.700	91.480	92.030	52.413	172,700
2014-02-07	91.450	93.480	91.280	92.940	52.931	242,100
2014-02-06	89.320	91.790	89.320	91.290	51.991	209,200
2014-02-05	88.920	89.700	87.540	89.020	50.698	301,000
2014-02-04	89.170	89.580	88.550	89.190	50.795	236,900
2014-02-03	90.300	90.720	88.020	89.200	50.801	356,600
2014-01-31	89.410	91.390	89.110	90.290	51.422	210,600
2014-01-30	90.140	90.960	89.290	90.030	51.274	177,000
2014-01-29	88.840	90.540	87.840	89.250	50.829	299,500
2014-01-28	87.710	89.810	87.400	89.350	50.886	229,900
2014-01-27	88.400	89.170	87.000	87.780	49.992	248,000
2014-01-24	89.170	89.460	88.080	88.130	50.192	278,900
2014-01-23	88.120	89.590	87.530	89.540	50.995	212,500
2014-01-22	89.440	90.400	88.550	88.900	50.284	545,300
2014-01-21	89.140	90.770	88.660	90.350	51.104	247,300
2014-01-17	88.540	89.300	87.630	88.250	49.916	239,400
2014-01-16	89.010	89.320	87.430	88.900	50.284	227,700
2014-01-15	88.700	89.540	88.450	88.970	50.324	227,000
2014-01-14	86.990	88.490	86.410	88.130	49.849	172,400
2014-01-13	87.500	87.800	86.470	86.810	49.102	288,000
2014-01-10	87.640	89.110	87.590	87.840	49.685	447,700
2014-01-09	89.890	89.890	86.610	87.470	49.475	399,500
2014-01-08	87.880	91.500	86.780	89.420	50.578	860,800
2014-01-07	86.490	86.960	84.170	85.340	48.270	531,500
2014-01-06	87.100	87.110	85.650	86.440	48.893	306,600
2014-01-03	87.370	87.910	86.530	86.630	49.000	245,100
2014-01-02	88.030	88.100	86.480	86.980	49.198	289,900
2013-12-31	88.830	89.200	88.110	88.170	49.871	227,500
2013-12-30	87.850	89.740	87.170	88.460	50.035	382,000
2013-12-27	87.940	88.700	87.450	87.820	49.673	228,800
2013-12-26	87.690	88.120	86.990	87.500	49.492	188,200
2013-12-24	86.140	87.320	86.050	87.240	49.345	139,900
2013-12-23	85.660	86.420	85.170	86.270	48.797	197,900
2013-12-20	82.700	85.100	82.230	84.840	47.988	351,900
2013-12-19	82.930	83.460	81.820	83.010	46.953	288,300
2013-12-18	81.910	83.000	81.200	82.900	46.890	251,000
2013-12-17	81.790	82.660	81.600	82.050	46.410	220,500
2013-12-16	80.980	82.140	80.980	81.940	46.347	269,500
2013-12-13	79.710	81.310	79.290	80.910	45.765	217,300
2013-12-12	79.620	80.180	79.040	79.530	44.984	247,800
2013-12-11	79.620	80.270	79.240	79.620	45.035	241,200
2013-12-10	79.480	79.500	78.410	79.010	44.690	207,800
2013-12-09	79.940	80.200	78.890	79.640	45.046	275,700
2013-12-06	79.390	80.170	78.380	80.010	45.256	197,500
2013-12-05	78.610	78.980	77.720	78.660	44.492	244,100

← NewerPage 54 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.