Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	114.89	115.00	114.05	114.97	65.868	206,600
2014-05-28	115.62	116.12	114.43	114.91	65.833	253,700
2014-05-27	115.65	116.20	114.87	115.48	66.160	275,700
2014-05-23	115.45	115.78	115.03	115.51	66.177	240,100
2014-05-22	114.70	115.80	114.70	115.42	66.125	183,500
2014-05-21	113.84	114.91	113.84	114.69	65.707	191,400
2014-05-20	112.87	113.81	112.73	113.50	65.025	218,600
2014-05-19	112.20	113.60	111.81	113.31	64.916	240,700
2014-05-16	110.85	112.62	110.05	112.35	64.366	326,600
2014-05-15	110.49	110.86	108.82	110.56	63.341	190,100
2014-05-14	111.71	111.77	110.52	110.77	63.461	189,400
2014-05-13	111.17	112.13	111.17	111.63	63.954	290,600
2014-05-12	109.85	111.76	109.67	110.95	63.564	221,200
2014-05-09	108.88	109.54	107.69	109.52	62.745	224,800
2014-05-08	110.87	111.91	109.26	109.32	62.631	274,800
2014-05-07	109.97	110.95	108.91	110.88	63.524	362,700
2014-05-06	110.00	110.23	109.01	109.45	62.705	269,000
2014-05-05	106.63	110.40	106.63	110.21	63.140	276,700
2014-05-02	107.69	108.13	105.71	106.40	60.958	296,600
2014-05-01	106.85	108.11	105.41	106.77	61.170	543,200
2014-04-30	108.22	108.52	106.45	107.99	61.869	258,300
2014-04-29	107.94	109.35	107.89	108.23	62.006	227,700
2014-04-28	106.18	107.97	105.83	107.26	61.450	306,400
2014-04-25	106.43	106.44	104.94	105.58	60.488	208,200
2014-04-24	109.04	109.04	106.84	106.99	61.296	155,600
2014-04-23	109.00	110.25	108.81	109.33	62.265	198,900
2014-04-22	108.82	109.15	108.14	108.94	62.043	160,300
2014-04-21	107.21	108.85	107.15	108.82	61.975	241,800
2014-04-17	106.02	107.39	105.46	106.77	60.807	248,500
2014-04-16	105.97	106.77	104.83	106.43	60.614	252,400
2014-04-15	104.76	105.88	103.50	104.98	59.788	277,300
2014-04-14	105.41	106.33	103.88	104.66	59.606	171,800
2014-04-11	102.19	105.12	101.60	104.51	59.520	331,600
2014-04-10	102.64	105.04	102.64	103.03	58.677	319,100
2014-04-09	103.06	103.12	101.48	102.31	58.267	252,700
2014-04-08	101.42	103.42	101.08	102.89	58.598	209,200
2014-04-07	103.65	104.16	101.22	101.56	57.840	274,400
2014-04-04	104.45	105.96	103.80	103.84	59.139	272,700
2014-04-03	104.58	104.98	103.51	103.96	59.207	258,300
2014-04-02	103.86	104.68	103.63	104.44	59.480	423,000
2014-04-01	100.00	104.64	99.300	103.91	59.179	543,400
2014-03-31	97.460	99.460	96.890	99.260	56.530	255,000
2014-03-28	97.350	98.620	97.220	97.460	55.505	220,800
2014-03-27	97.280	97.980	96.560	97.600	55.585	141,300
2014-03-26	97.770	98.350	97.190	97.230	55.374	184,700
2014-03-25	97.920	98.420	96.720	97.080	55.289	281,100
2014-03-24	99.080	99.470	96.460	97.620	55.596	216,600
2014-03-21	99.170	99.920	98.430	98.540	56.120	509,300
2014-03-20	97.520	98.880	97.150	98.690	56.206	221,100
2014-03-19	97.640	98.200	97.100	97.730	55.659	235,800
2014-03-18	98.240	98.600	97.230	97.490	55.522	546,600
2014-03-17	98.170	98.380	96.970	97.890	55.750	184,700
2014-03-14	96.700	98.040	96.700	97.870	55.739	230,700
2014-03-13	97.300	97.730	95.790	96.700	55.072	186,200
2014-03-12	96.660	97.480	96.220	97.300	55.414	162,100
2014-03-11	97.770	97.950	96.370	97.120	55.312	301,100
2014-03-10	98.540	98.540	97.470	97.940	55.779	372,600
2014-03-07	99.020	99.280	98.120	98.370	56.023	160,700
2014-03-06	98.780	99.200	98.280	98.660	56.189	251,700
2014-03-05	98.570	99.350	98.230	98.770	56.251	191,900

← NewerPage 53 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.