Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	137.35	139.28	135.11	137.64	79.257	193,800
2014-08-21	137.91	138.93	135.75	137.35	79.090	205,000
2014-08-20	138.78	138.81	137.28	138.13	79.539	135,100
2014-08-19	137.19	139.26	137.03	138.62	79.822	274,900
2014-08-18	138.46	138.46	136.61	137.36	79.096	120,300
2014-08-15	133.64	138.16	133.27	137.69	79.286	418,200
2014-08-14	134.49	135.58	132.56	132.90	76.528	245,100
2014-08-13	135.06	135.62	133.51	134.49	77.443	301,900
2014-08-12	134.78	135.38	132.54	134.93	77.697	344,600
2014-08-11	133.32	138.76	133.11	135.51	78.031	531,100
2014-08-08	130.12	132.31	129.01	131.57	75.762	318,000
2014-08-07	131.00	133.16	129.48	129.94	74.823	209,500
2014-08-06	130.61	132.23	129.39	130.97	75.417	210,700
2014-08-05	133.87	135.74	130.93	131.24	75.572	249,900
2014-08-04	130.50	133.98	129.15	133.24	76.724	581,200
2014-08-01	128.25	132.75	127.68	129.46	74.547	592,400
2014-07-31	130.12	130.12	126.42	127.50	73.418	555,600
2014-07-30	132.11	133.23	131.09	131.22	75.561	254,100
2014-07-29	132.91	133.27	131.62	131.91	75.958	246,000
2014-07-28	132.90	133.31	132.15	132.71	76.418	234,600
2014-07-25	135.00	135.01	133.02	133.20	76.701	242,800
2014-07-24	135.15	136.20	134.82	135.47	78.008	267,900
2014-07-23	135.70	137.34	135.70	136.05	77.944	234,500
2014-07-22	136.82	138.19	136.21	137.53	78.792	182,100
2014-07-21	137.29	137.96	136.00	136.07	77.956	328,400
2014-07-18	138.87	140.00	138.10	138.35	79.262	229,100
2014-07-17	138.78	140.00	137.84	138.50	79.348	135,700
2014-07-16	139.43	140.09	137.60	139.48	79.910	236,900
2014-07-15	139.95	139.96	137.13	138.00	79.062	189,100
2014-07-14	140.95	141.24	139.40	139.87	80.133	228,100
2014-07-11	137.30	140.19	137.19	139.94	80.173	258,600
2014-07-10	136.31	139.15	135.41	138.77	79.503	576,700
2014-07-09	137.34	138.12	136.31	137.72	78.901	424,700
2014-07-08	140.00	140.00	136.82	137.03	78.506	595,200
2014-07-07	141.91	142.80	140.54	140.79	80.660	217,900
2014-07-03	141.01	142.39	138.52	142.25	81.496	370,900
2014-07-02	144.21	145.00	140.41	140.96	80.757	296,500
2014-07-01	140.56	142.58	139.00	141.53	81.084	343,800
2014-06-30	136.86	139.98	136.25	139.57	79.961	522,200
2014-06-27	136.78	139.32	136.59	137.08	78.535	2,922,900
2014-06-26	133.05	140.24	132.25	138.13	79.136	633,600
2014-06-25	134.41	134.90	131.45	133.34	76.392	581,600
2014-06-24	140.80	140.80	134.40	134.49	77.051	1,233,300
2014-06-23	138.00	142.76	134.58	140.83	80.683	910,200
2014-06-20	136.40	144.95	134.51	138.09	79.113	3,476,700
2014-06-19	125.20	160.97	124.76	150.62	86.292	1,374,400
2014-06-18	123.98	125.12	123.36	125.05	71.642	487,600
2014-06-17	122.06	124.49	122.00	123.68	70.858	715,300
2014-06-16	119.28	122.04	119.28	122.00	69.895	316,900
2014-06-13	119.43	120.01	118.52	119.43	68.423	243,500
2014-06-12	119.65	120.16	118.38	119.08	68.222	294,500
2014-06-11	120.00	120.62	119.60	119.68	68.566	221,200
2014-06-10	120.19	120.74	119.61	120.62	69.104	245,300
2014-06-09	120.53	122.13	120.00	120.45	69.007	335,400
2014-06-06	119.47	120.60	119.07	120.53	69.053	257,900
2014-06-05	118.32	119.35	117.70	119.13	68.251	191,500
2014-06-04	117.06	118.34	116.88	117.95	67.575	235,300
2014-06-03	116.02	117.28	115.16	117.21	67.151	230,900
2014-06-02	115.02	116.08	114.33	115.93	66.417	249,800
2014-05-30	115.00	115.14	114.55	114.96	65.862	255,100

← NewerPage 52 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.