Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	64.450	64.890	64.200	64.730	43.801	4,456,400
2013-09-09	63.360	64.020	63.350	63.930	43.259	3,364,200
2013-09-06	63.570	63.770	63.090	63.290	42.826	3,306,400
2013-09-05	63.660	63.900	63.460	63.460	42.941	3,031,900
2013-09-04	63.590	63.800	63.440	63.550	43.002	4,147,900
2013-09-03	63.540	63.810	63.380	63.590	43.029	5,982,700
2013-08-30	63.250	63.390	63.140	63.310	42.840	4,137,000
2013-08-29	63.210	63.500	63.050	63.150	42.732	4,115,500
2013-08-28	63.280	63.580	63.150	63.270	42.813	4,158,000
2013-08-27	63.570	63.870	63.190	63.260	42.806	5,801,600
2013-08-26	64.530	64.900	64.100	64.130	43.395	4,516,100
2013-08-23	64.640	64.770	64.120	64.350	43.544	6,523,700
2013-08-22	64.940	65.390	64.070	64.240	43.469	10,177,600
2013-08-21	66.420	66.930	65.140	65.500	44.322	15,246,800
2013-08-20	68.240	68.620	67.950	67.950	45.980	6,448,800
2013-08-19	68.240	68.740	68.150	68.240	46.176	3,870,300
2013-08-16	68.820	69.050	68.520	68.580	46.115	4,369,800
2013-08-15	69.300	69.500	68.740	69.080	46.451	5,749,300
2013-08-14	70.690	70.830	69.950	70.040	47.097	5,219,400
2013-08-13	70.780	71.260	70.450	71.190	47.870	3,122,700
2013-08-12	70.480	70.940	70.320	70.760	47.581	2,260,600
2013-08-09	71.210	71.230	70.410	70.720	47.554	2,382,400
2013-08-08	71.690	71.690	70.800	71.220	47.890	3,714,900
2013-08-07	71.700	71.860	70.790	71.680	48.199	2,536,900
2013-08-06	71.870	71.930	70.810	71.790	48.273	3,265,700
2013-08-05	71.510	72.070	71.280	71.990	48.408	3,073,400
2013-08-02	71.520	71.580	71.350	71.500	48.078	5,548,400
2013-08-01	71.690	71.920	71.440	71.580	48.132	3,694,800
2013-07-31	71.600	71.900	71.050	71.250	47.910	4,108,200
2013-07-30	71.630	72.050	71.390	71.420	48.025	2,912,900
2013-07-29	71.560	71.660	70.930	71.510	48.085	2,489,100
2013-07-26	71.570	71.590	70.550	71.460	48.051	4,071,300
2013-07-25	73.070	73.160	71.180	71.820	48.294	5,589,600
2013-07-24	73.410	73.500	73.030	73.320	49.302	2,670,000
2013-07-23	73.000	73.360	72.810	73.250	49.255	2,717,600
2013-07-22	72.640	73.080	72.570	73.030	49.107	2,298,500
2013-07-19	72.550	72.830	72.380	72.550	48.784	4,077,200
2013-07-18	72.740	73.000	72.200	72.420	48.697	2,502,200
2013-07-17	72.130	72.650	72.000	72.610	48.825	2,336,600
2013-07-16	72.460	72.600	72.010	72.070	48.462	2,165,100
2013-07-15	72.480	72.640	72.140	72.350	48.650	2,145,300
2013-07-12	71.850	72.560	71.700	72.560	48.791	2,711,900
2013-07-11	72.440	72.940	72.100	72.570	48.798	3,233,300
2013-07-10	71.820	72.230	71.410	72.030	48.435	2,623,400
2013-07-09	71.220	71.970	71.220	71.770	48.260	3,923,600
2013-07-08	70.460	71.220	70.350	71.180	47.863	3,742,900
2013-07-05	69.860	70.460	69.640	70.250	47.238	2,281,700
2013-07-03	69.180	69.450	68.960	69.380	46.653	1,590,100
2013-07-02	69.380	70.360	69.290	69.560	46.774	3,162,300
2013-07-01	69.190	70.060	69.110	69.330	46.619	2,638,200
2013-06-28	68.640	69.200	68.530	68.860	46.303	7,715,800
2013-06-27	69.560	69.640	68.570	68.790	46.256	4,950,200
2013-06-26	69.500	69.520	68.830	69.120	46.478	3,708,300
2013-06-25	68.620	69.350	68.470	69.130	46.485	3,587,500
2013-06-24	68.190	68.740	67.840	68.290	45.920	4,000,100
2013-06-21	69.090	69.280	68.320	68.830	46.283	4,934,300
2013-06-20	68.410	69.090	68.370	68.660	46.169	5,632,600
2013-06-19	70.150	70.330	68.750	68.880	46.317	4,931,700
2013-06-18	69.850	70.220	69.600	70.160	47.177	2,357,200
2013-06-17	69.090	70.000	69.090	69.860	46.976	3,079,700

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.