Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	62.450	63.580	62.200	63.310	43.117	9,442,300
2013-12-03	62.340	63.180	62.330	62.820	42.783	10,395,800
2013-12-02	63.980	63.990	62.600	62.730	42.722	7,169,100
2013-11-29	64.960	64.990	63.720	63.930	43.539	3,350,000
2013-11-27	63.990	64.790	63.870	64.410	43.866	4,767,200
2013-11-26	63.830	64.420	63.800	63.870	43.498	5,885,400
2013-11-25	63.700	63.950	63.590	63.760	43.423	5,013,700
2013-11-22	63.610	64.090	63.320	63.700	43.383	8,144,500
2013-11-21	64.340	64.920	63.490	64.190	43.716	16,380,600
2013-11-20	66.840	67.250	66.220	66.490	45.283	4,762,500
2013-11-19	66.420	66.930	66.330	66.630	45.378	3,357,800
2013-11-18	66.710	66.790	66.210	66.450	45.255	3,489,000
2013-11-15	66.690	67.060	66.420	66.890	45.262	3,542,300
2013-11-14	66.500	66.790	66.230	66.670	45.113	4,629,500
2013-11-13	65.420	66.950	65.380	66.870	45.249	5,694,600
2013-11-12	65.670	66.090	65.320	65.440	44.281	3,181,700
2013-11-11	65.110	65.850	65.100	65.690	44.450	2,610,300
2013-11-08	64.750	65.130	64.530	65.110	44.058	3,717,000
2013-11-07	65.890	65.990	64.810	64.820	43.862	5,154,200
2013-11-06	65.050	66.080	64.780	65.700	44.457	4,490,300
2013-11-05	65.100	65.250	64.600	64.630	43.733	5,107,100
2013-11-04	64.970	65.360	64.820	65.220	44.132	4,358,700
2013-11-01	64.890	64.930	64.240	64.620	43.726	3,768,800
2013-10-31	66.060	66.110	64.650	64.790	43.841	7,481,500
2013-10-30	64.340	65.950	63.500	65.710	44.464	8,585,400
2013-10-29	64.810	64.900	64.200	64.320	43.523	6,048,100
2013-10-28	63.870	65.060	63.560	64.880	43.902	5,674,500
2013-10-25	64.160	64.180	63.610	64.070	43.354	4,308,900
2013-10-24	64.420	64.550	64.000	64.130	43.395	4,638,000
2013-10-23	65.000	65.180	64.240	64.270	43.489	4,687,400
2013-10-22	64.790	65.460	64.460	65.120	44.065	3,842,500
2013-10-21	64.720	64.930	64.170	64.700	43.780	2,800,800
2013-10-18	65.170	65.260	64.420	64.670	43.760	5,862,100
2013-10-17	63.650	64.880	63.570	64.860	43.889	3,524,200
2013-10-16	63.100	63.900	63.080	63.900	43.239	3,194,500
2013-10-15	63.510	63.550	62.890	62.930	42.583	3,844,500
2013-10-14	62.800	63.720	62.800	63.650	43.070	3,101,400
2013-10-11	63.140	63.230	62.450	63.210	42.772	3,537,700
2013-10-10	63.160	63.580	63.010	63.450	42.935	2,638,300
2013-10-09	62.220	62.810	62.130	62.690	42.420	3,859,500
2013-10-08	62.720	62.840	62.030	62.130	42.041	4,430,300
2013-10-07	63.120	63.310	62.660	62.680	42.414	3,323,700
2013-10-04	63.440	63.450	63.090	63.410	42.907	2,791,400
2013-10-03	63.600	63.730	63.100	63.450	42.935	3,964,700
2013-10-02	63.720	63.720	63.200	63.650	43.070	3,587,600
2013-10-01	63.940	64.080	63.670	63.910	43.246	4,126,100
2013-09-30	63.520	63.990	63.380	63.980	43.293	4,572,300
2013-09-27	63.360	64.280	63.290	63.940	43.266	3,378,300
2013-09-26	63.420	63.910	63.150	63.370	42.880	4,035,200
2013-09-25	63.960	64.000	62.790	63.240	42.792	6,325,900
2013-09-24	64.090	64.250	63.790	63.910	43.246	4,167,100
2013-09-23	64.540	64.650	64.170	64.400	43.577	2,501,100
2013-09-20	65.340	65.490	64.550	64.550	43.679	4,669,700
2013-09-19	65.590	65.590	65.000	65.390	44.247	2,886,700
2013-09-18	64.230	65.530	64.210	65.480	44.308	4,347,100
2013-09-17	63.890	64.440	63.890	64.380	43.564	2,543,000
2013-09-16	64.280	64.450	63.710	63.790	43.165	3,163,300
2013-09-13	64.240	64.500	63.680	63.760	43.144	4,115,300
2013-09-12	65.130	65.230	63.660	64.090	43.368	5,596,800
2013-09-11	64.730	65.010	64.550	64.990	43.977	3,529,300

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.