Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	62.510	62.550	61.250	61.330	42.087	6,400,100
2014-03-03	61.940	62.410	61.700	61.960	42.519	6,813,300
2014-02-28	60.610	62.880	60.400	62.540	42.917	14,246,300
2014-02-27	60.420	60.780	59.750	60.660	41.627	9,453,700
2014-02-26	58.580	61.180	58.100	60.490	41.510	24,180,800
2014-02-25	55.960	56.610	55.810	56.510	38.779	8,030,600
2014-02-24	56.190	56.640	55.440	56.140	38.525	9,151,600
2014-02-21	56.720	56.800	56.150	56.240	38.594	6,596,600
2014-02-20	57.400	57.400	56.410	56.620	38.855	8,790,200
2014-02-19	56.360	57.820	56.320	57.310	39.328	8,838,300
2014-02-18	56.420	56.640	56.170	56.390	38.697	6,094,900
2014-02-14	56.660	56.690	55.760	56.060	38.470	8,586,200
2014-02-13	56.970	57.360	56.450	56.860	38.724	7,564,500
2014-02-12	57.170	57.170	56.620	56.950	38.786	7,010,800
2014-02-11	56.660	57.380	56.550	57.140	38.915	8,170,900
2014-02-10	56.340	56.690	56.170	56.510	38.486	6,017,900
2014-02-07	56.110	56.410	55.540	56.330	38.363	6,344,700
2014-02-06	55.130	56.000	55.090	55.860	38.043	8,886,800
2014-02-05	55.060	55.190	54.660	55.070	37.505	8,176,000
2014-02-04	55.870	55.870	55.100	55.120	37.539	5,969,600
2014-02-03	56.860	56.870	55.280	55.410	37.737	6,733,600
2014-01-31	56.410	56.980	55.960	56.640	38.574	6,326,300
2014-01-30	57.110	57.200	56.650	56.670	38.595	6,207,900
2014-01-29	57.670	57.860	56.830	56.890	38.745	5,928,000
2014-01-28	57.850	58.290	57.760	57.890	39.426	4,907,300
2014-01-27	57.730	57.960	57.380	57.710	39.303	6,013,100
2014-01-24	58.560	58.600	57.690	57.720	39.310	7,467,500
2014-01-23	58.500	58.720	58.260	58.650	39.943	7,029,900
2014-01-22	59.780	59.820	58.750	58.980	40.168	7,185,100
2014-01-21	59.800	59.810	58.800	59.200	40.318	10,595,500
2014-01-17	60.930	60.930	59.870	60.240	41.026	8,132,100
2014-01-16	61.440	61.550	60.600	60.810	41.414	5,288,400
2014-01-15	61.860	61.870	61.500	61.560	41.925	4,233,700
2014-01-14	61.510	61.760	61.270	61.710	42.027	5,519,900
2014-01-13	62.120	62.230	61.490	61.500	41.884	8,031,200
2014-01-10	62.890	63.630	62.160	62.620	42.647	12,949,700
2014-01-09	62.890	63.590	62.770	63.340	43.137	7,264,600
2014-01-08	62.810	62.820	62.430	62.690	42.695	5,529,900
2014-01-07	63.030	63.290	62.600	62.910	42.845	5,398,300
2014-01-06	63.680	63.690	62.670	63.060	42.947	4,609,600
2014-01-03	63.620	63.890	63.400	63.490	43.240	4,589,400
2014-01-02	63.530	64.170	63.140	63.180	43.028	7,400,100
2013-12-31	62.570	63.800	62.500	63.270	43.090	6,783,400
2013-12-30	62.450	62.500	61.910	62.470	42.545	3,683,000
2013-12-27	62.790	62.790	61.990	62.150	42.327	3,260,100
2013-12-26	61.740	62.590	61.740	62.480	42.552	3,971,800
2013-12-24	61.600	61.750	61.260	61.710	42.027	3,356,300
2013-12-23	62.000	62.150	61.530	61.880	42.143	5,720,200
2013-12-20	62.120	62.660	62.020	62.490	42.559	6,869,100
2013-12-19	62.220	62.890	61.980	62.150	42.327	7,901,900
2013-12-18	62.520	63.590	62.430	63.550	43.280	8,304,600
2013-12-17	62.120	62.150	61.440	61.650	41.986	5,310,800
2013-12-16	62.440	62.510	61.730	62.170	42.341	4,768,700
2013-12-13	63.230	63.240	62.290	62.360	42.470	4,751,000
2013-12-12	62.940	63.240	62.750	62.890	42.831	4,029,200
2013-12-11	63.320	63.480	62.850	62.930	42.858	3,035,200
2013-12-10	63.260	63.460	62.960	63.160	43.015	4,028,900
2013-12-09	63.340	63.810	63.170	63.240	43.069	5,853,800
2013-12-06	62.980	63.570	62.910	63.380	43.165	6,381,600
2013-12-05	63.050	63.750	62.600	62.630	42.654	8,368,500

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.