Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	55.400	55.960	55.300	55.880	38.630	4,829,700
2014-05-28	56.000	56.000	55.250	55.340	38.257	5,822,700
2014-05-27	55.890	55.950	55.410	55.770	38.554	5,639,700
2014-05-23	56.150	56.220	55.660	55.690	38.499	7,575,800
2014-05-22	57.070	57.100	55.620	55.990	38.706	12,411,400
2014-05-21	56.990	57.450	56.130	57.200	39.543	14,802,300
2014-05-20	57.920	57.940	56.530	56.610	39.135	9,392,600
2014-05-19	58.170	58.490	58.040	58.290	40.296	3,674,200
2014-05-16	58.290	58.830	58.120	58.640	40.241	6,409,200
2014-05-15	58.590	58.670	57.800	58.180	39.925	8,249,000
2014-05-14	59.560	59.800	59.080	59.270	40.673	4,275,200
2014-05-13	59.620	59.860	59.160	59.560	40.872	4,900,300
2014-05-12	59.290	59.710	59.270	59.640	40.927	3,719,600
2014-05-09	58.290	59.250	58.290	59.130	40.577	6,254,800
2014-05-08	58.290	58.760	57.980	58.320	40.021	6,808,800
2014-05-07	57.860	58.250	57.660	58.130	39.891	6,424,400
2014-05-06	59.230	59.290	57.600	57.640	39.555	13,323,400
2014-05-05	61.020	61.600	59.620	59.870	41.085	16,189,500
2014-05-02	61.860	62.640	61.730	62.010	42.553	3,423,800
2014-05-01	61.850	61.870	61.330	61.740	42.368	3,611,600
2014-04-30	61.830	61.910	61.400	61.750	42.375	4,526,900
2014-04-29	62.300	62.340	61.820	61.970	42.526	4,176,400
2014-04-28	60.980	62.480	60.980	62.180	42.670	4,895,200
2014-04-25	60.990	61.310	60.450	61.260	42.039	5,164,600
2014-04-24	60.850	61.460	60.750	61.450	42.169	3,671,000
2014-04-23	60.320	60.820	60.320	60.740	41.682	2,969,900
2014-04-22	59.820	60.670	59.770	60.320	41.394	4,834,600
2014-04-21	59.870	59.950	59.520	59.760	41.009	3,704,100
2014-04-17	59.710	60.040	59.650	60.000	41.174	3,634,700
2014-04-16	59.870	60.000	59.520	59.910	41.112	3,539,600
2014-04-15	59.650	59.780	59.140	59.480	40.817	3,717,000
2014-04-14	59.250	59.490	58.940	59.420	40.776	4,065,900
2014-04-11	59.600	59.710	58.580	58.900	40.419	5,330,700
2014-04-10	61.830	61.830	59.670	59.670	40.948	5,904,100
2014-04-09	61.770	61.770	61.000	61.210	42.004	4,689,100
2014-04-08	60.330	61.600	60.100	61.500	42.203	4,527,800
2014-04-07	61.060	61.060	60.500	60.500	41.517	4,199,100
2014-04-04	61.930	62.260	61.100	61.140	41.956	3,823,500
2014-04-03	61.300	61.880	60.680	61.720	42.354	4,565,300
2014-04-02	60.500	61.140	60.450	60.890	41.785	3,970,400
2014-04-01	60.740	60.810	60.300	60.570	41.565	4,246,000
2014-03-31	60.240	60.780	59.950	60.510	41.524	4,255,900
2014-03-28	59.740	60.120	59.700	59.980	41.160	3,063,900
2014-03-27	59.570	60.140	59.020	59.740	40.996	4,416,400
2014-03-26	59.220	59.990	59.060	59.200	40.625	4,438,900
2014-03-25	59.590	59.600	58.600	59.060	40.529	5,216,800
2014-03-24	59.880	60.040	59.160	59.460	40.804	4,543,700
2014-03-21	60.120	60.180	59.360	59.450	40.797	5,995,400
2014-03-20	59.530	59.900	59.260	59.700	40.968	3,332,100
2014-03-19	59.760	60.210	59.060	59.480	40.817	4,280,700
2014-03-18	59.800	59.940	59.560	59.720	40.982	3,129,000
2014-03-17	59.590	59.960	59.300	59.670	40.948	3,424,500
2014-03-14	59.600	59.990	59.270	59.360	40.735	5,631,200
2014-03-13	61.080	61.620	59.710	59.730	40.989	6,142,600
2014-03-12	60.540	61.220	60.520	61.100	41.929	3,851,500
2014-03-11	61.250	61.520	60.870	60.940	41.819	4,485,100
2014-03-10	60.820	61.240	60.700	61.160	41.970	3,663,700
2014-03-07	60.840	60.980	60.570	60.750	41.689	3,817,500
2014-03-06	60.610	61.090	60.520	60.740	41.682	4,835,100
2014-03-05	61.650	61.660	60.360	60.600	41.586	7,421,100

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.