Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	61.140	61.460	60.780	61.050	42.585	4,566,200
2014-08-21	60.400	61.090	59.820	61.070	42.599	6,562,000
2014-08-20	58.500	60.790	58.250	60.330	42.082	12,835,000
2014-08-19	58.840	59.410	58.600	59.250	41.329	4,807,300
2014-08-18	58.050	58.690	57.750	58.550	40.841	4,016,700
2014-08-15	58.740	58.770	57.840	58.200	40.234	4,186,700
2014-08-14	58.200	58.770	58.090	58.740	40.607	3,144,900
2014-08-13	58.430	58.480	57.750	58.260	40.275	3,660,300
2014-08-12	58.350	58.540	58.020	58.460	40.414	2,946,000
2014-08-11	58.600	58.670	58.150	58.360	40.345	2,788,100
2014-08-08	57.890	58.590	57.620	58.540	40.469	4,710,700
2014-08-07	58.260	58.360	57.270	57.500	39.750	4,917,200
2014-08-06	57.480	58.240	57.260	57.970	40.075	7,262,700
2014-08-05	58.450	59.410	57.810	58.030	40.116	14,982,100
2014-08-04	60.170	61.000	59.920	60.700	41.962	4,232,000
2014-08-01	59.320	60.000	59.200	59.850	41.375	4,011,800
2014-07-31	61.000	61.000	59.580	59.590	41.195	7,067,900
2014-07-30	61.310	61.630	61.140	61.380	42.432	3,677,000
2014-07-29	60.350	61.320	60.300	61.100	42.239	3,807,200
2014-07-28	60.400	60.580	59.990	60.300	41.686	4,011,200
2014-07-25	60.760	60.890	60.290	60.390	41.748	2,629,200
2014-07-24	60.740	61.070	60.420	60.990	42.163	3,491,900
2014-07-23	59.450	60.840	59.370	60.730	41.983	6,167,200
2014-07-22	59.420	59.520	59.140	59.380	41.050	3,548,400
2014-07-21	59.980	60.020	59.040	59.300	40.994	4,122,900
2014-07-18	59.820	60.040	59.500	60.010	41.485	4,735,900
2014-07-17	59.990	60.200	59.570	59.720	41.285	4,559,400
2014-07-16	60.740	60.740	59.820	60.140	41.575	6,987,700
2014-07-15	60.550	60.720	60.230	60.710	41.969	5,722,100
2014-07-14	60.140	60.190	59.950	60.180	41.603	3,809,200
2014-07-11	59.960	60.050	59.650	60.000	41.478	3,109,100
2014-07-10	59.460	59.980	59.460	59.930	41.430	3,799,900
2014-07-09	59.570	60.190	59.570	60.050	41.513	4,276,700
2014-07-08	59.750	59.940	59.380	59.800	41.340	4,582,200
2014-07-07	59.360	60.050	59.230	59.990	41.471	4,917,300
2014-07-03	59.120	59.530	58.940	59.510	41.140	3,014,400
2014-07-02	58.500	59.100	58.400	58.770	40.628	3,061,400
2014-07-01	58.390	58.450	57.950	58.370	40.351	3,768,500
2014-06-30	58.090	58.500	57.840	57.950	40.061	4,864,300
2014-06-27	57.770	58.320	57.750	58.120	40.179	8,466,000
2014-06-26	58.070	58.100	57.630	57.870	40.006	3,548,000
2014-06-25	58.510	58.510	57.920	58.060	40.137	5,998,500
2014-06-24	58.180	58.860	58.020	58.700	40.580	4,374,500
2014-06-23	58.120	58.450	58.060	58.420	40.386	3,749,100
2014-06-20	58.710	58.810	58.100	58.290	40.296	5,189,000
2014-06-19	58.720	59.320	58.700	58.740	40.607	3,900,500
2014-06-18	58.300	58.740	58.120	58.700	40.580	3,748,900
2014-06-17	57.600	58.620	57.510	58.170	40.213	6,618,700
2014-06-16	57.230	57.790	57.060	57.740	39.916	5,342,600
2014-06-13	57.350	57.470	57.050	57.230	39.563	3,718,800
2014-06-12	57.140	57.360	57.110	57.240	39.570	5,457,900
2014-06-11	56.710	57.320	56.610	57.080	39.460	5,344,900
2014-06-10	57.580	57.580	56.670	56.860	39.308	6,609,800
2014-06-09	57.780	58.220	57.470	57.600	39.819	4,424,800
2014-06-06	57.500	57.800	57.490	57.680	39.874	3,571,500
2014-06-05	57.260	57.790	57.090	57.490	39.743	4,506,100
2014-06-04	56.630	57.200	56.500	57.180	39.529	3,633,000
2014-06-03	56.530	56.960	56.290	56.790	39.259	4,517,600
2014-06-02	56.900	57.040	56.450	56.490	39.052	3,747,500
2014-05-30	55.920	56.920	55.890	56.760	39.238	6,305,300

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.