Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	67.580	67.700	66.900	67.130	47.186	7,260,900
2014-11-14	67.330	68.280	67.150	68.130	47.523	5,487,900
2014-11-13	66.960	67.780	66.940	67.500	47.084	7,880,200
2014-11-12	65.490	66.900	65.370	66.720	46.540	6,236,600
2014-11-11	65.440	65.860	65.260	65.720	45.842	3,418,200
2014-11-10	64.840	65.920	64.140	65.520	45.703	7,876,600
2014-11-07	62.280	64.660	62.170	64.170	44.761	7,531,300
2014-11-06	61.330	62.000	61.130	61.890	43.171	3,956,100
2014-11-05	61.850	62.000	60.990	61.120	42.633	2,687,700
2014-11-04	61.560	61.630	60.980	61.370	42.808	3,038,300
2014-11-03	61.820	61.980	61.140	61.590	42.961	2,728,000
2014-10-31	62.250	62.370	61.440	61.820	43.122	4,231,400
2014-10-30	60.810	61.960	60.550	61.780	43.094	2,303,500
2014-10-29	60.720	60.960	60.370	60.890	42.473	2,992,200
2014-10-28	61.250	61.320	60.290	60.650	42.306	4,976,500
2014-10-27	61.550	61.750	61.030	61.560	42.940	3,630,500
2014-10-24	61.950	62.020	61.200	61.570	42.947	3,984,500
2014-10-23	61.790	62.500	61.690	62.030	43.268	3,412,700
2014-10-22	61.770	62.430	61.270	61.330	42.780	3,790,600
2014-10-21	60.690	61.940	60.410	61.640	42.996	4,790,200
2014-10-20	58.960	60.310	58.960	60.290	42.055	4,302,200
2014-10-17	59.930	60.060	58.900	59.070	41.204	6,502,300
2014-10-16	58.830	60.170	58.720	59.440	41.462	4,332,600
2014-10-15	60.860	61.240	59.290	59.980	41.838	7,773,900
2014-10-14	60.960	61.820	60.740	61.690	43.031	4,542,600
2014-10-13	60.550	61.570	60.030	60.440	42.159	5,330,000
2014-10-10	61.680	62.440	60.550	60.590	42.264	6,201,900
2014-10-09	62.750	63.090	61.420	61.600	42.968	4,349,000
2014-10-08	61.680	62.960	61.520	62.810	43.812	3,951,200
2014-10-07	62.020	62.080	61.330	61.540	42.926	3,661,900
2014-10-06	63.030	63.340	62.190	62.280	43.443	2,481,300
2014-10-03	63.090	63.450	62.770	63.070	43.994	2,606,500
2014-10-02	62.140	62.700	61.610	62.570	43.645	3,199,800
2014-10-01	62.680	62.900	62.030	62.070	43.296	3,876,400
2014-09-30	62.860	63.090	62.520	62.680	43.722	2,557,700
2014-09-29	62.570	63.160	62.530	63.040	43.973	2,170,300
2014-09-26	63.200	63.280	62.640	63.150	44.049	2,336,200
2014-09-25	63.630	63.760	62.750	62.880	43.861	2,840,900
2014-09-24	63.000	63.930	62.990	63.880	44.559	3,249,400
2014-09-23	63.320	63.600	63.070	63.080	44.001	3,995,300
2014-09-22	63.540	63.770	63.130	63.360	44.196	3,078,100
2014-09-19	64.230	64.360	63.610	63.810	44.510	4,918,900
2014-09-18	63.230	64.650	63.200	63.930	44.594	7,343,500
2014-09-17	62.870	63.090	62.480	62.870	43.854	3,275,900
2014-09-16	62.070	63.260	62.060	62.860	43.847	4,552,400
2014-09-15	62.430	62.610	62.070	62.210	43.394	3,694,100
2014-09-12	62.540	62.650	61.980	62.530	43.617	4,427,400
2014-09-11	61.830	62.680	61.610	62.590	43.659	5,599,800
2014-09-10	61.010	62.340	60.870	61.950	43.212	8,681,600
2014-09-09	60.470	60.910	60.180	60.880	42.466	4,237,200
2014-09-08	60.900	61.200	60.270	60.560	42.243	3,191,300
2014-09-05	61.000	61.150	60.500	61.080	42.606	3,401,800
2014-09-04	60.380	61.210	60.200	61.030	42.571	4,363,300
2014-09-03	60.530	60.570	59.980	60.390	42.124	3,553,500
2014-09-02	60.280	60.500	59.980	60.190	41.985	2,602,700
2014-08-29	60.720	60.720	60.050	60.070	41.901	4,008,100
2014-08-28	60.480	60.590	60.070	60.350	42.096	4,221,300
2014-08-27	60.730	60.960	60.640	60.790	42.403	2,797,700
2014-08-26	61.050	61.200	60.590	60.700	42.340	3,224,800
2014-08-25	61.300	61.500	60.720	60.980	42.536	4,368,200

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.