Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 89.150 | 91.580 | 89.150 | 91.240 | 87.679 | 6,524,900 |
| 2025-11-06 | 91.790 | 92.710 | 88.480 | 89.150 | 85.670 | 7,051,500 |
| 2025-11-05 | 89.830 | 93.260 | 89.020 | 91.940 | 88.352 | 8,215,300 |
| 2025-11-04 | 90.880 | 91.290 | 89.750 | 89.980 | 86.468 | 5,057,400 |
| 2025-11-03 | 92.610 | 92.660 | 90.900 | 91.450 | 87.881 | 5,698,100 |
| 2025-10-31 | 92.550 | 93.040 | 91.510 | 92.720 | 89.101 | 7,084,800 |
| 2025-10-30 | 93.310 | 94.630 | 92.660 | 92.920 | 89.293 | 5,631,200 |
| 2025-10-29 | 96.520 | 97.070 | 94.030 | 94.120 | 90.446 | 6,125,600 |
| 2025-10-28 | 97.520 | 99.490 | 96.410 | 97.110 | 93.320 | 7,959,600 |
| 2025-10-27 | 95.250 | 97.910 | 94.950 | 97.770 | 93.954 | 10,000,000 |
| 2025-10-24 | 94.860 | 95.610 | 93.920 | 94.260 | 90.581 | 5,459,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
