S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	35.940	36.910	35.180	36.880	25.149	3,330,079
2008-03-17	34.690	35.720	33.910	35.200	24.004	4,530,091
2008-03-14	36.910	36.930	35.160	35.600	24.276	6,026,168
2008-03-13	36.500	37.060	36.010	36.900	25.163	4,424,602
2008-03-12	36.470	37.860	36.470	37.080	25.286	3,603,313
2008-03-11	38.770	39.000	36.320	37.300	25.436	9,275,704
2008-03-10	38.860	39.210	37.940	37.990	25.906	2,035,359
2008-03-07	38.510	39.640	38.280	38.890	26.520	3,018,686
2008-03-06	40.240	40.590	38.580	38.750	26.425	3,346,356
2008-03-05	40.490	40.910	39.690	40.390	27.543	1,376,108
2008-03-04	40.470	41.040	39.830	40.460	27.591	2,374,973
2008-03-03	40.950	41.070	40.120	40.710	27.761	1,611,925
2008-02-29	41.570	41.830	40.860	40.930	27.911	2,071,403
2008-02-28	43.050	43.350	41.840	42.040	28.668	2,046,986
2008-02-27	43.360	43.700	42.830	43.460	29.636	1,709,063
2008-02-26	41.700	44.080	41.700	43.700	29.800	2,892,163
2008-02-25	41.000	41.920	40.090	41.790	28.498	3,187,701
2008-02-22	41.530	41.960	40.560	41.110	27.884	2,847,452
2008-02-21	42.080	42.820	41.510	41.690	28.277	2,912,986
2008-02-20	40.890	42.040	40.290	42.000	28.487	2,663,217
2008-02-19	41.400	41.830	40.380	40.990	27.802	2,160,614
2008-02-15	41.720	41.720	40.820	40.940	27.769	1,882,834
2008-02-14	42.110	42.450	41.640	41.850	28.386	1,965,809
2008-02-13	42.130	42.540	41.490	42.010	28.494	2,335,547
2008-02-12	41.310	42.340	40.810	41.600	28.216	2,113,683
2008-02-11	40.680	41.320	40.030	41.140	27.904	1,845,733
2008-02-08	42.660	43.550	39.790	40.660	27.579	3,952,652
2008-02-07	41.170	43.920	41.170	43.010	29.172	5,022,970
2008-02-06	42.500	42.940	41.390	41.480	28.135	2,116,537
2008-02-05	42.610	43.340	42.600	42.940	29.125	2,116,325
2008-02-04	43.410	44.300	42.830	43.580	29.559	1,842,034
2008-02-01	42.860	44.200	42.860	44.060	29.885	2,722,621
2008-01-31	41.750	43.200	41.430	42.760	29.003	2,638,589
2008-01-30	41.550	43.530	41.500	42.330	28.711	3,595,597
2008-01-29	42.140	42.140	40.740	41.660	28.257	2,968,902
2008-01-28	41.970	43.220	40.960	41.790	28.345	3,130,094
2008-01-25	43.200	43.540	41.420	42.000	28.487	5,015,888
2008-01-24	39.240	44.760	39.240	42.700	28.962	5,688,774
2008-01-23	36.930	39.860	36.930	39.710	26.934	4,341,628
2008-01-22	37.000	39.440	36.930	38.920	26.398	3,781,418
2008-01-18	39.800	39.930	37.670	38.580	26.168	7,154,622
2008-01-17	40.320	41.300	39.560	39.640	26.887	4,640,019
2008-01-16	41.800	41.970	40.160	40.270	27.314	5,389,960
2008-01-15	42.500	42.680	41.720	41.830	28.372	2,576,860
2008-01-14	42.760	43.340	42.480	42.950	29.132	1,955,556
2008-01-11	42.180	43.130	41.780	42.710	28.969	2,180,802
2008-01-10	42.130	43.090	41.040	42.490	28.820	3,127,346
2008-01-09	40.000	42.360	40.000	42.360	28.732	3,054,202
2008-01-08	42.400	42.400	40.490	40.520	27.484	2,733,613
2008-01-07	40.980	42.640	40.940	42.380	28.745	3,330,924
2008-01-04	41.700	42.000	40.470	40.810	27.680	3,059,487
2008-01-03	42.600	42.650	41.900	41.970	28.467	2,623,580
2008-01-02	43.870	43.970	42.640	42.720	28.976	2,476,974

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.