S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	43.330	43.880	42.830	43.080	29.536	1,643,635
2008-06-11	43.410	43.770	42.920	43.190	29.611	2,357,744
2008-06-10	43.290	44.200	43.130	43.660	29.934	1,659,173
2008-06-09	44.300	44.300	43.360	43.690	29.954	2,062,735
2008-06-06	44.800	44.930	43.780	44.360	30.413	4,800,260
2008-06-05	44.150	45.380	43.330	45.100	30.921	3,477,319
2008-06-04	41.140	44.060	40.910	43.880	30.084	5,239,760
2008-06-03	40.750	41.430	40.520	41.200	28.247	2,385,860
2008-06-02	41.170	41.420	40.540	40.820	27.986	2,910,767
2008-05-30	41.600	41.720	39.570	41.490	28.446	2,791,220
2008-05-29	39.610	41.690	39.610	41.390	28.377	4,107,925
2008-05-28	39.920	40.400	39.420	39.690	27.212	2,425,287
2008-05-27	40.000	40.150	39.350	39.850	27.321	2,636,581
2008-05-23	40.700	40.700	39.700	39.920	27.369	2,636,687
2008-05-22	40.970	41.160	40.270	40.940	27.918	6,668,402
2008-05-21	43.780	43.800	40.630	41.180	28.082	7,061,606
2008-05-20	44.700	44.700	43.260	43.590	29.725	2,520,734
2008-05-19	44.610	45.610	44.270	44.830	30.571	2,022,147
2008-05-16	44.660	44.680	43.950	44.500	30.346	2,057,345
2008-05-15	43.610	44.580	43.050	44.500	30.346	2,822,613
2008-05-14	43.790	44.070	42.560	43.530	29.684	2,674,421
2008-05-13	42.400	44.430	42.280	43.730	29.820	5,584,025
2008-05-12	41.000	41.540	40.730	41.490	28.293	1,758,742
2008-05-09	40.800	40.940	40.210	40.850	27.857	2,132,815
2008-05-08	40.540	40.850	40.400	40.800	27.822	2,231,010
2008-05-07	41.010	41.270	40.150	40.380	27.536	1,765,824
2008-05-06	40.280	41.010	39.900	40.810	27.829	2,333,750
2008-05-05	41.400	41.400	40.130	40.680	27.741	1,984,412
2008-05-02	42.230	42.440	40.990	41.510	28.307	2,644,086
2008-05-01	40.960	42.470	40.960	41.750	28.470	2,575,909
2008-04-30	41.250	41.750	40.710	40.990	27.952	3,084,326
2008-04-29	38.760	41.680	38.750	41.310	28.170	3,841,772
2008-04-28	40.270	40.820	39.900	40.390	27.543	2,352,882
2008-04-25	39.770	40.080	39.520	40.040	27.304	2,301,300
2008-04-24	39.380	39.820	38.800	39.350	26.834	2,012,845
2008-04-23	39.410	40.660	38.900	39.410	26.875	3,470,977
2008-04-22	38.530	38.850	38.170	38.170	26.029	2,000,478
2008-04-21	38.480	38.820	38.380	38.760	26.431	1,415,006
2008-04-18	38.360	38.890	38.150	38.730	26.411	2,324,660
2008-04-17	38.010	38.280	37.430	38.110	25.988	1,810,324
2008-04-16	37.150	38.100	36.170	38.050	25.947	2,040,856
2008-04-15	37.000	37.000	36.500	36.900	25.163	1,564,043
2008-04-14	36.520	36.940	36.180	36.840	25.122	1,808,527
2008-04-11	36.990	37.480	36.330	36.460	24.863	2,290,625
2008-04-10	37.500	37.880	37.070	37.370	25.483	2,202,999
2008-04-09	38.370	38.640	37.480	37.610	25.647	2,073,305
2008-04-08	38.790	39.000	38.320	38.530	26.274	1,413,843
2008-04-07	38.890	39.170	38.610	38.990	26.588	1,966,126
2008-04-04	38.670	38.960	38.100	38.770	26.438	2,026,903
2008-04-03	38.820	39.250	38.220	38.470	26.234	1,867,930
2008-04-02	38.890	39.630	38.670	39.230	26.752	1,759,588
2008-04-01	37.130	38.800	36.910	38.670	26.370	3,120,793
2008-03-31	36.850	37.560	36.350	36.950	25.197	3,865,026
2008-03-28	38.180	38.940	37.210	37.350	25.470	2,416,513
2008-03-27	38.630	38.740	37.730	37.750	25.743	2,238,303
2008-03-26	38.400	38.400	37.380	38.370	26.165	3,129,143
2008-03-25	38.640	39.030	37.820	38.700	26.390	2,760,250
2008-03-24	37.800	38.970	37.140	38.770	26.438	2,941,948
2008-03-20	36.590	37.390	36.040	37.390	25.497	3,661,977
2008-03-19	36.990	37.440	35.930	35.930	24.501	3,390,010

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.