S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	44.700	45.860	44.490	45.860	31.608	2,787,732
2008-09-05	43.000	43.690	42.190	43.380	29.899	1,794,997
2008-09-04	44.660	44.970	43.200	43.240	29.802	2,519,360
2008-09-03	43.810	45.220	43.260	45.130	31.105	2,194,226
2008-09-02	43.430	45.000	43.200	44.210	30.471	1,813,601
2008-08-29	43.810	43.910	42.820	42.840	29.527	1,617,421
2008-08-28	43.270	44.220	42.630	44.220	30.478	1,321,779
2008-08-27	42.060	42.530	41.970	42.410	29.230	851,414
2008-08-26	41.830	42.520	41.480	42.030	28.968	1,160,375
2008-08-25	43.000	43.260	41.760	41.890	28.872	1,046,536
2008-08-22	41.820	43.380	41.820	43.260	29.816	1,110,484
2008-08-21	41.750	42.000	41.250	41.860	28.699	817,167
2008-08-20	42.200	42.650	41.700	42.020	28.809	1,988,640
2008-08-19	43.090	43.180	42.100	42.300	29.001	1,347,464
2008-08-18	45.000	45.020	43.360	43.540	29.851	1,754,303
2008-08-15	44.300	45.210	44.260	44.990	30.845	1,704,201
2008-08-14	43.010	44.310	42.750	44.250	30.338	1,751,343
2008-08-13	43.980	43.980	42.640	43.270	29.666	1,990,648
2008-08-12	43.770	44.810	43.640	43.980	30.153	2,789,529
2008-08-11	44.180	44.360	43.250	43.790	30.023	2,600,009
2008-08-08	42.170	44.290	41.950	44.090	30.228	2,569,778
2008-08-07	43.650	43.650	41.790	41.950	28.761	2,721,564
2008-08-06	43.590	44.100	42.680	43.970	30.146	1,885,899
2008-08-05	42.430	43.740	41.760	43.690	29.954	2,508,684
2008-08-04	41.600	42.150	41.070	41.660	28.562	2,340,304
2008-08-01	40.160	41.920	39.950	41.670	28.569	2,900,514
2008-07-31	39.990	40.810	39.800	40.670	27.884	2,579,609
2008-07-30	39.940	40.810	39.430	40.270	27.609	4,354,312
2008-07-29	39.650	40.280	37.840	39.780	27.273	5,157,103
2008-07-28	37.820	38.700	37.220	37.220	25.518	2,529,295
2008-07-25	39.020	39.560	38.170	38.250	26.224	1,619,324
2008-07-24	39.560	39.760	38.470	38.750	26.567	1,725,024
2008-07-23	39.000	39.970	38.470	39.630	27.171	1,512,461
2008-07-22	38.040	39.060	37.580	39.050	26.773	1,561,083
2008-07-21	38.760	39.160	37.880	38.170	26.170	1,515,738
2008-07-18	38.160	38.790	37.300	38.550	26.430	2,515,766
2008-07-17	36.820	38.470	36.380	38.050	26.087	2,398,333
2008-07-16	35.730	36.920	35.410	36.920	25.313	2,120,765
2008-07-15	35.640	36.580	35.240	35.750	24.510	2,538,068
2008-07-14	36.630	36.700	35.670	36.070	24.730	2,071,614
2008-07-11	36.080	36.920	35.430	36.110	24.757	4,309,495
2008-07-10	36.680	36.930	35.280	36.620	25.107	4,218,804
2008-07-09	38.310	38.570	36.820	36.920	25.313	3,020,166
2008-07-08	37.970	38.560	37.010	38.530	26.416	3,549,829
2008-07-07	39.380	39.380	37.470	37.970	26.032	2,820,605
2008-07-03	39.440	39.880	38.790	38.960	26.711	1,345,667
2008-07-02	40.580	40.630	39.010	39.010	26.745	2,148,035
2008-07-01	39.250	40.680	38.850	40.510	27.774	2,679,495
2008-06-30	40.860	40.860	39.520	40.120	27.507	2,985,391
2008-06-27	41.340	41.840	40.610	40.720	27.918	4,411,178
2008-06-26	42.220	42.260	41.270	41.380	28.370	2,280,689
2008-06-25	41.620	43.160	41.310	42.850	29.378	4,089,322
2008-06-24	42.070	42.380	40.710	41.200	28.247	3,956,034
2008-06-23	43.280	43.660	42.290	42.400	29.070	2,769,446
2008-06-20	43.480	43.510	42.360	43.170	29.598	3,459,350
2008-06-19	42.950	43.830	42.640	43.640	29.920	2,411,546
2008-06-18	43.470	43.790	42.400	43.050	29.515	2,125,627
2008-06-17	44.390	44.550	43.450	43.840	30.057	1,621,755
2008-06-16	42.870	44.360	42.100	44.040	30.194	2,169,810
2008-06-13	43.070	43.890	42.860	43.730	29.982	1,883,151

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.