S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	22.800	23.430	22.200	23.050	16.077	3,523,087
2008-12-01	24.320	24.320	22.100	22.150	15.449	2,315,781
2008-11-28	23.990	25.000	23.840	25.000	17.437	1,004,996
2008-11-26	22.800	24.780	22.640	24.490	17.081	3,207,678
2008-11-25	24.380	24.380	21.740	23.510	16.398	4,810,936
2008-11-24	21.600	24.050	20.550	23.710	16.537	4,278,102
2008-11-21	19.130	21.050	18.350	20.720	14.452	5,776,822
2008-11-20	19.160	20.830	18.370	18.590	12.813	3,935,528
2008-11-19	21.500	21.980	19.290	19.450	13.406	4,631,246
2008-11-18	22.480	23.000	21.110	21.870	15.073	3,117,622
2008-11-17	22.870	23.460	21.960	22.660	15.618	1,938,644
2008-11-14	24.480	24.630	22.510	23.360	16.100	6,525,495
2008-11-13	22.140	25.120	21.670	25.000	17.231	3,947,789
2008-11-12	23.190	23.410	22.040	22.100	15.232	2,483,104
2008-11-11	23.700	24.540	23.060	23.660	16.307	2,339,564
2008-11-10	25.130	25.670	23.830	24.180	16.666	1,328,015
2008-11-07	24.300	25.840	23.670	25.000	17.231	1,847,213
2008-11-06	25.450	26.490	24.000	24.100	16.610	2,049,206
2008-11-05	27.180	27.300	26.090	26.280	18.113	2,732,134
2008-11-04	26.850	28.750	26.750	27.680	19.078	3,309,467
2008-11-03	26.780	26.810	25.590	26.160	18.030	2,670,722
2008-10-31	25.330	27.150	24.550	26.860	18.513	3,535,559
2008-10-30	24.270	26.040	24.160	25.880	17.837	4,123,885
2008-10-29	22.800	24.980	22.510	23.410	16.135	3,435,144
2008-10-28	21.250	22.960	20.210	22.790	15.708	4,366,996
2008-10-27	19.760	21.000	19.370	20.220	13.936	2,805,912
2008-10-24	21.170	21.580	20.150	20.870	14.384	3,505,329
2008-10-23	22.920	23.480	20.620	22.890	15.776	3,846,529
2008-10-22	23.710	24.040	21.880	22.720	15.659	3,581,539
2008-10-21	25.920	26.280	24.390	24.480	16.872	2,047,620
2008-10-20	25.000	26.240	24.410	26.240	18.085	1,922,155
2008-10-17	24.730	25.440	23.250	24.290	16.741	3,514,525
2008-10-16	23.690	25.610	22.680	25.570	17.624	3,413,264
2008-10-15	26.860	26.860	23.910	23.990	16.535	3,211,060
2008-10-14	28.060	31.780	26.850	27.660	19.064	4,402,511
2008-10-13	22.580	27.010	22.410	27.010	18.616	4,044,822
2008-10-10	21.170	23.290	17.150	21.810	15.032	6,834,985
2008-10-09	25.250	25.920	22.240	22.240	15.328	4,249,246
2008-10-08	23.680	25.990	23.100	24.550	16.921	5,470,821
2008-10-07	26.200	26.920	23.540	24.340	16.776	4,684,413
2008-10-06	27.850	30.130	23.950	26.050	17.954	4,096,932
2008-10-03	30.500	33.120	28.120	28.620	19.726	2,991,310
2008-10-02	31.090	31.960	30.000	30.000	20.677	2,656,875
2008-10-01	31.170	31.940	30.580	31.130	21.456	2,093,811
2008-09-30	30.630	32.840	30.300	31.610	21.787	3,935,951
2008-09-29	33.230	33.870	29.080	30.000	20.677	4,784,511
2008-09-26	34.050	34.440	32.980	34.030	23.454	4,442,888
2008-09-25	37.340	37.430	34.330	34.440	23.737	3,015,410
2008-09-24	35.860	37.960	35.290	37.130	25.591	1,721,430
2008-09-23	37.210	37.790	35.630	35.650	24.571	1,654,205
2008-09-22	37.700	38.950	36.910	37.200	25.639	3,282,514
2008-09-19	42.710	42.910	37.780	38.150	26.294	5,121,588
2008-09-18	38.770	40.230	36.230	40.230	27.728	5,991,816
2008-09-17	40.950	40.950	37.930	38.150	26.294	4,362,556
2008-09-16	40.640	41.450	39.690	41.330	28.486	3,584,921
2008-09-15	42.080	43.200	41.460	41.650	28.706	2,958,226
2008-09-12	43.700	44.040	43.210	43.610	30.057	1,499,989
2008-09-11	43.290	44.230	42.760	44.170	30.443	2,518,725
2008-09-10	44.000	44.290	43.200	43.750	30.154	2,315,041
2008-09-09	45.760	47.130	44.480	44.480	30.657	3,190,977

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.