S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	19.190	19.270	17.830	17.950	12.654	5,136,174
2009-02-27	19.470	20.130	19.470	19.730	13.909	4,708,195
2009-02-26	20.420	20.800	19.960	19.990	14.093	4,407,267
2009-02-25	20.420	20.610	19.730	19.970	14.078	3,831,202
2009-02-24	19.940	20.760	19.710	20.620	14.537	6,783,615
2009-02-23	21.440	22.310	19.870	19.930	14.050	5,303,498
2009-02-20	22.000	22.100	20.700	21.160	14.759	5,862,651
2009-02-19	22.810	22.810	22.240	22.330	15.575	4,692,446
2009-02-18	22.870	22.870	22.200	22.560	15.735	4,484,111
2009-02-17	20.490	23.160	20.490	22.680	15.819	3,918,616
2009-02-13	24.500	24.540	23.790	23.870	16.649	4,799,626
2009-02-12	24.110	24.800	23.650	24.700	17.228	3,888,386
2009-02-11	24.550	24.800	24.230	24.650	17.193	3,252,283
2009-02-10	24.910	25.890	24.230	24.480	17.074	4,691,706
2009-02-09	24.840	25.540	24.570	25.340	17.674	3,089,505
2009-02-06	24.180	25.270	23.640	25.000	17.437	5,121,165
2009-02-05	23.380	24.300	23.110	24.030	16.761	5,475,789
2009-02-04	23.450	23.710	23.140	23.440	16.349	4,442,148
2009-02-03	22.910	23.420	22.320	23.310	16.258	5,170,421
2009-02-02	21.550	23.050	21.400	22.850	15.938	5,523,988
2009-01-30	22.530	22.660	21.990	21.990	15.338	6,323,608
2009-01-29	22.400	22.800	22.080	22.440	15.652	4,102,851
2009-01-28	21.140	23.210	21.130	22.730	15.854	4,432,952
2009-01-27	20.000	20.970	19.390	20.760	14.480	6,701,591
2009-01-26	20.400	20.680	19.730	20.060	13.992	4,746,670
2009-01-23	20.050	20.630	19.870	20.310	14.166	3,729,942
2009-01-22	20.330	21.190	20.070	20.670	14.417	3,663,985
2009-01-21	20.610	21.020	19.960	20.790	14.501	3,713,030
2009-01-20	21.340	21.570	20.100	20.130	14.040	3,576,571
2009-01-16	22.070	22.300	21.020	21.440	14.954	4,135,090
2009-01-15	22.230	22.250	21.100	21.780	15.191	4,446,482
2009-01-14	22.300	22.430	21.580	22.220	15.498	2,441,670
2009-01-13	22.530	23.360	22.530	22.820	15.917	2,213,675
2009-01-12	23.490	23.510	22.600	22.850	15.938	2,303,203
2009-01-09	23.760	23.960	23.000	23.520	16.405	3,797,695
2009-01-08	24.010	24.090	23.050	23.650	16.495	4,224,829
2009-01-07	24.920	25.120	24.440	24.720	17.242	3,048,388
2009-01-06	25.080	25.630	24.800	25.490	17.779	3,194,677
2009-01-05	24.580	24.740	24.120	24.590	17.151	2,405,204
2009-01-02	23.230	24.720	23.170	24.610	17.165	2,694,610
2008-12-31	22.850	23.310	22.550	23.190	16.175	2,040,221
2008-12-30	22.890	23.170	22.440	22.850	15.938	2,778,325
2008-12-29	23.080	23.110	22.240	22.740	15.861	2,117,277
2008-12-26	22.620	23.090	22.520	23.010	16.049	1,119,892
2008-12-24	22.740	22.920	22.220	22.610	15.770	1,461,197
2008-12-23	23.940	24.040	22.470	22.700	15.833	2,810,774
2008-12-22	24.240	24.660	23.250	23.890	16.663	2,357,639
2008-12-19	24.560	25.040	23.900	24.310	16.956	3,525,518
2008-12-18	24.510	25.470	23.810	24.310	16.956	3,546,764
2008-12-17	24.060	24.970	23.910	24.520	17.102	3,778,881
2008-12-16	23.070	24.900	23.030	24.850	17.332	7,545,712
2008-12-15	23.200	23.600	22.530	23.060	16.084	2,535,109
2008-12-12	22.230	23.320	22.230	23.140	16.140	2,744,712
2008-12-11	24.070	24.580	22.950	23.120	16.126	2,490,398
2008-12-10	25.000	25.310	24.060	24.750	17.263	2,004,178
2008-12-09	24.700	25.610	24.390	24.870	17.346	2,877,154
2008-12-08	25.110	25.460	24.330	25.010	17.444	3,616,208
2008-12-05	23.400	24.230	22.190	24.230	16.900	3,949,586
2008-12-04	24.230	25.260	22.600	23.200	16.182	3,066,146
2008-12-03	22.440	25.080	22.360	24.950	17.402	2,558,891

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.