S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	31.980	32.100	30.470	30.550	21.696	2,178,477
2009-05-26	30.700	32.480	30.700	32.150	22.832	2,742,175
2009-05-22	30.760	31.320	30.710	30.840	21.902	1,951,011
2009-05-21	31.690	31.950	30.100	30.720	21.657	2,134,400
2009-05-20	33.850	33.850	32.250	32.430	22.863	2,152,686
2009-05-19	32.290	32.780	31.530	32.410	22.848	2,312,927
2009-05-18	30.490	32.140	30.190	32.130	22.651	2,825,467
2009-05-15	30.360	31.240	29.980	30.120	21.234	2,219,277
2009-05-14	29.500	30.870	29.500	30.500	21.502	2,859,185
2009-05-13	31.650	31.650	29.850	29.890	21.072	3,347,202
2009-05-12	33.160	33.630	31.740	32.230	22.722	3,228,395
2009-05-11	33.250	33.510	32.790	32.980	23.250	3,376,481
2009-05-08	33.380	34.090	33.000	33.710	23.765	3,063,820
2009-05-07	33.630	33.830	32.500	32.910	23.201	4,525,757
2009-05-06	32.320	33.170	31.480	33.170	23.384	4,012,055
2009-05-05	30.440	31.930	30.310	31.900	22.489	3,725,714
2009-05-04	30.620	30.620	30.070	30.590	21.565	2,658,144
2009-05-01	30.210	30.630	29.610	30.610	21.579	3,214,654
2009-04-30	30.310	30.640	29.810	30.150	21.255	4,074,629
2009-04-29	29.250	30.390	28.360	29.970	21.128	3,381,237
2009-04-28	28.560	28.640	27.670	28.140	19.838	3,488,206
2009-04-27	28.500	29.240	28.240	29.030	20.466	3,400,369
2009-04-24	28.080	29.150	28.040	29.070	20.494	4,022,519
2009-04-23	27.950	28.500	27.200	27.800	19.598	3,359,040
2009-04-22	27.840	28.590	27.370	27.960	19.711	3,224,696
2009-04-21	27.660	28.440	27.550	28.250	19.916	3,079,992
2009-04-20	29.010	29.020	27.330	27.630	19.479	3,222,265
2009-04-17	29.940	29.940	28.860	29.470	20.776	5,786,652
2009-04-16	25.850	27.970	25.770	27.750	19.563	8,373,448
2009-04-15	24.430	25.610	24.090	25.560	18.019	3,548,243
2009-04-14	24.880	25.150	24.380	24.640	17.371	2,902,205
2009-04-13	24.170	25.350	23.990	25.030	17.646	3,035,176
2009-04-09	23.870	24.880	23.870	24.600	17.343	3,299,954
2009-04-08	22.960	23.540	22.900	23.420	16.511	1,616,364
2009-04-07	23.480	23.620	22.780	22.900	16.144	2,379,413
2009-04-06	24.120	24.390	23.660	24.090	16.983	2,397,699
2009-04-03	24.140	24.440	23.620	24.410	17.209	2,669,771
2009-04-02	23.610	24.860	23.390	24.160	17.032	4,655,768
2009-04-01	22.480	23.660	22.460	22.990	16.207	4,563,492
2009-03-31	22.900	23.500	22.540	22.870	16.123	3,358,089
2009-03-30	23.940	23.960	22.240	22.670	15.982	3,257,885
2009-03-27	24.570	24.990	24.200	24.710	17.420	3,814,290
2009-03-26	23.120	25.070	22.950	25.050	17.660	6,403,095
2009-03-25	22.960	23.990	22.290	23.050	16.250	4,763,899
2009-03-24	20.930	23.350	20.840	22.890	16.137	7,381,137
2009-03-23	19.520	21.280	19.210	21.250	14.981	4,690,860
2009-03-20	19.690	19.940	18.790	18.910	13.331	3,552,683
2009-03-19	20.120	20.120	19.490	19.640	13.846	2,680,975
2009-03-18	19.790	20.340	19.360	20.050	14.135	3,297,734
2009-03-17	19.250	20.010	19.040	20.010	14.107	2,294,219
2009-03-16	19.860	20.100	19.370	19.400	13.677	2,735,093
2009-03-13	20.210	20.510	19.500	19.700	13.888	3,637,983
2009-03-12	19.300	20.070	18.930	20.000	14.100	3,188,335
2009-03-11	19.210	19.700	18.950	19.540	13.775	3,161,804
2009-03-10	18.050	18.910	17.400	18.870	13.303	3,993,769
2009-03-09	17.440	18.080	17.290	17.390	12.260	3,769,262
2009-03-06	18.100	18.390	17.220	17.640	12.436	4,212,991
2009-03-05	18.280	18.730	17.700	17.890	12.612	5,078,991
2009-03-04	18.760	19.260	17.960	18.830	13.275	7,887,334
2009-03-03	18.260	18.780	17.670	18.160	12.802	5,521,451

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.