S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	28.950	29.050	28.470	29.050	20.631	2,566,396
2009-08-19	27.710	28.970	27.380	28.840	20.482	3,309,467
2009-08-18	27.970	28.330	27.840	28.170	20.006	2,479,405
2009-08-17	28.140	28.420	27.570	27.900	19.814	2,699,155
2009-08-14	29.040	29.250	28.300	28.600	20.311	3,329,022
2009-08-13	29.850	30.150	28.650	29.000	20.595	4,256,645
2009-08-12	29.270	30.300	29.270	29.850	21.199	2,291,576
2009-08-11	29.930	29.950	29.140	29.340	20.837	2,379,836
2009-08-10	29.900	30.150	29.730	30.070	21.355	2,009,886
2009-08-07	30.330	30.540	29.850	30.040	21.334	3,477,319
2009-08-06	30.500	30.500	29.780	29.860	21.206	2,371,168
2009-08-05	31.220	31.400	30.310	30.420	21.604	2,892,586
2009-08-04	31.440	31.570	30.660	31.090	22.080	3,847,057
2009-08-03	31.690	31.920	31.340	31.540	22.399	3,466,749
2009-07-31	31.430	31.780	31.090	31.350	22.264	3,258,308
2009-07-30	33.520	33.520	31.420	31.500	22.371	3,267,821
2009-07-29	32.720	33.010	31.870	32.230	22.889	2,912,352
2009-07-28	32.890	33.500	32.440	33.100	23.507	2,959,600
2009-07-27	32.430	33.330	32.350	33.160	23.550	1,973,948
2009-07-24	32.510	32.960	32.130	32.530	23.102	2,321,489
2009-07-23	32.050	33.060	31.620	32.720	23.237	5,614,678
2009-07-22	32.410	33.580	32.400	33.290	23.642	3,898,956
2009-07-21	33.320	33.420	31.820	32.550	23.116	4,653,865
2009-07-20	32.730	33.220	32.420	33.030	23.457	2,000,161
2009-07-17	32.330	32.490	31.900	32.360	22.981	1,569,117
2009-07-16	32.040	32.480	31.150	32.380	22.996	2,588,593
2009-07-15	31.200	32.250	30.930	32.080	22.783	2,268,428
2009-07-14	30.320	30.940	30.270	30.870	21.923	1,281,930
2009-07-13	29.970	30.580	29.330	30.480	21.646	2,622,417
2009-07-10	29.600	30.280	29.560	30.080	21.362	2,028,806
2009-07-09	30.040	30.250	29.510	30.000	21.305	1,897,949
2009-07-08	29.120	29.990	29.020	29.830	21.185	4,504,511
2009-07-07	29.350	29.800	28.770	28.870	20.503	2,642,289
2009-07-06	29.190	29.870	29.150	29.690	21.085	1,736,862
2009-07-02	29.310	30.070	29.310	29.380	20.865	1,652,937
2009-07-01	30.390	30.990	30.290	30.630	21.753	2,026,798
2009-06-30	30.150	30.400	29.750	30.110	21.384	1,915,707
2009-06-29	29.690	30.290	29.410	30.090	21.369	1,075,392
2009-06-26	29.640	29.760	29.180	29.600	21.021	3,980,451
2009-06-25	29.190	30.000	29.010	29.720	21.107	1,969,931
2009-06-24	29.390	29.890	29.150	29.410	20.886	1,929,871
2009-06-23	28.370	29.350	28.350	29.200	20.737	2,112,837
2009-06-22	29.320	29.400	28.270	28.340	20.127	1,813,601
2009-06-19	30.650	30.650	29.400	29.690	21.085	3,187,489
2009-06-18	30.280	30.330	29.540	30.100	21.376	2,423,067
2009-06-17	29.520	30.430	29.360	30.110	21.384	1,994,876
2009-06-16	30.470	30.610	29.510	29.600	21.021	1,890,022
2009-06-15	31.440	31.440	30.260	30.540	21.689	2,488,601
2009-06-12	31.720	31.990	31.320	31.990	22.719	1,389,955
2009-06-11	31.820	32.270	31.470	31.910	22.662	1,965,703
2009-06-10	32.050	32.150	31.120	31.710	22.520	2,470,526
2009-06-09	31.060	31.830	30.820	31.730	22.534	2,172,135
2009-06-08	30.350	31.260	30.250	30.950	21.980	1,779,565
2009-06-05	31.180	31.760	30.610	30.750	21.838	2,514,286
2009-06-04	31.050	31.360	30.330	30.750	21.838	2,145,816
2009-06-03	31.860	31.860	30.500	31.040	22.044	4,006,981
2009-06-02	32.070	32.340	31.840	32.080	22.783	3,352,487
2009-06-01	30.500	32.430	30.300	32.130	22.818	2,844,281
2009-05-29	30.700	30.700	29.490	30.090	21.369	3,618,745
2009-05-28	30.430	30.730	29.350	30.150	21.412	3,383,880

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.