Skydance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.820	7.960	7.680	7.770	7.770	21,097,700
2026-10-22	7.720	8.460	7.530	7.790	7.790	55,956,100
2026-10-21	7.060	7.910	6.900	7.870	7.870	49,558,700
2026-10-20	6.870	7.230	6.870	7.100	7.100	20,228,700
2026-10-19	6.890	6.960	6.610	6.800	6.800	28,460,300
2026-10-16	7.140	7.500	6.800	6.910	6.910	35,824,200
2026-10-15	7.060	7.500	6.830	7.260	7.260	52,583,600
2026-10-14	7.600	7.980	6.630	7.060	7.060	92,470,100
2026-10-13	9.150	9.400	8.970	9.270	9.270	26,585,800
2026-10-12	9.130	9.290	8.770	9.160	9.160	22,774,200
2026-10-09	9.350	9.620	9.130	9.160	9.160	24,650,700
2026-10-08	8.960	9.530	8.950	9.280	9.280	55,631,100
2026-10-07	9.370	9.500	8.650	8.890	8.890	43,300,200
2026-10-06	9.840	9.840	9.130	9.530	9.530	25,342,800
2026-10-05	9.260	9.870	9.160	9.780	9.780	31,682,600
2026-10-02	9.350	9.670	8.970	9.500	9.500	37,388,660
2026-10-01	10.110	10.260	9.325	9.340	9.340	44,268,020
2026-09-30	10.120	10.420	10.060	10.330	10.330	31,994,461
2026-09-29	10.200	10.310	9.890	9.990	9.990	19,006,369
2026-09-28	9.900	10.400	9.790	10.280	10.280	24,192,641
2026-09-25	10.205	10.260	9.930	9.960	9.960	16,853,730

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.