Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	10.530	11.120	10.530	11.090	10.719	11,221,070
2024-11-20	10.350	10.595	10.285	10.580	10.226	8,702,482
2024-11-19	10.510	10.550	10.270	10.330	9.985	16,248,600
2024-11-18	10.780	10.910	10.560	10.610	10.255	12,240,110
2024-11-15	11.240	11.380	10.800	10.840	10.478	14,795,830
2024-11-14	11.240	11.380	11.095	11.350	10.971	9,294,820
2024-11-13	11.500	11.510	11.140	11.160	10.787	12,007,280
2024-11-12	11.400	11.520	11.235	11.450	11.067	10,027,170
2024-11-11	11.160	11.590	11.100	11.550	11.164	14,093,770
2024-11-08	11.510	11.540	10.870	11.070	10.700	15,682,600
2024-11-07	11.370	11.550	11.270	11.530	11.145	10,617,930
2024-11-06	11.220	11.450	11.110	11.380	11.000	12,576,160
2024-11-05	10.890	11.140	10.830	11.090	10.719	6,898,150
2024-11-04	11.000	11.045	10.835	10.870	10.507	4,809,710
2024-11-01	10.910	11.000	10.720	10.980	10.613	6,577,430
2024-10-31	10.750	10.980	10.710	10.940	10.574	8,559,572
2024-10-30	10.400	10.670	10.390	10.660	10.304	5,231,711
2024-10-29	10.390	10.530	10.365	10.470	10.120	3,973,057
2024-10-28	10.340	10.500	10.290	10.430	10.081	5,254,057
2024-10-25	10.320	10.453	10.250	10.270	9.927	5,719,702
2024-10-24	10.310	10.340	10.240	10.300	9.956	3,632,976
2024-10-23	10.270	10.360	10.220	10.310	9.965	4,890,559
2024-10-22	10.300	10.375	10.270	10.270	9.927	5,931,487
2024-10-21	10.460	10.480	10.310	10.310	9.965	5,225,387
2024-10-18	10.460	10.520	10.410	10.450	10.101	4,590,717
2024-10-17	10.490	10.520	10.280	10.330	9.985	9,025,326
2024-10-16	10.480	10.600	10.480	10.520	10.168	4,658,728
2024-10-15	10.350	10.510	10.350	10.500	10.149	6,693,046
2024-10-14	10.350	10.430	10.334	10.370	10.023	3,350,539
2024-10-11	10.300	10.450	10.300	10.350	10.004	4,382,505
2024-10-10	10.510	10.545	10.320	10.340	9.994	4,974,361
2024-10-09	10.470	10.590	10.450	10.550	10.197	6,750,696
2024-10-08	10.460	10.520	10.420	10.500	10.149	4,109,096
2024-10-07	10.510	10.550	10.410	10.520	10.168	4,937,762
2024-10-04	10.510	10.560	10.390	10.520	10.168	5,154,125
2024-10-03	10.390	10.530	10.270	10.450	10.101	6,605,063
2024-10-02	10.600	10.630	10.420	10.430	10.081	5,170,954
2024-10-01	10.600	10.740	10.546	10.600	10.246	5,953,818
2024-09-30	10.700	10.760	10.550	10.620	10.265	7,416,245
2024-09-27	10.735	10.900	10.620	10.790	10.429	5,269,821
2024-09-26	10.600	10.670	10.510	10.660	10.304	4,398,965
2024-09-25	10.530	10.560	10.410	10.550	10.197	4,942,538
2024-09-24	10.420	10.550	10.340	10.550	10.197	4,747,517
2024-09-23	10.370	10.420	10.285	10.380	10.033	5,902,276
2024-09-20	10.430	10.460	10.280	10.370	10.023	33,505,539
2024-09-19	10.720	10.840	10.355	10.460	10.110	6,670,386
2024-09-18	10.490	10.760	10.470	10.560	10.207	7,193,227
2024-09-17	10.450	10.640	10.320	10.440	10.091	5,793,036
2024-09-16	10.590	10.660	10.360	10.420	10.072	6,489,105
2024-09-13	10.300	10.615	10.300	10.570	10.168	8,732,526
2024-09-12	10.050	10.280	9.980	10.260	9.870	7,210,530
2024-09-11	10.090	10.125	9.950	9.980	9.601	7,634,582
2024-09-10	10.330	10.350	10.010	10.090	9.707	8,484,903
2024-09-09	10.100	10.360	10.070	10.310	9.918	9,985,424
2024-09-06	10.390	10.420	10.080	10.090	9.707	8,040,165
2024-09-05	10.500	10.575	10.350	10.380	9.986	10,023,350
2024-09-04	10.460	10.560	10.420	10.460	10.062	7,891,138
2024-09-03	10.420	10.525	10.320	10.420	10.024	7,183,310
2024-08-30	10.560	10.600	10.270	10.470	10.072	18,652,609
2024-08-29	10.725	10.820	10.440	10.460	10.062	11,261,760

← NewerPage 9 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.