Skydance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2008-03-19 | 22.820 | 22.848 | 22.260 | 22.300 | 14.908 | 3,965,221 |
| 2008-03-18 | 22.270 | 22.560 | 21.920 | 22.540 | 15.068 | 4,463,546 |
| 2008-03-17 | 21.030 | 22.100 | 21.030 | 21.900 | 14.640 | 6,258,227 |
| 2008-03-14 | 21.950 | 21.970 | 21.000 | 21.570 | 14.420 | 6,101,224 |
| 2008-03-13 | 21.810 | 22.230 | 21.160 | 21.980 | 14.694 | 6,347,957 |
| 2008-03-12 | 22.570 | 22.600 | 22.030 | 22.070 | 14.754 | 3,607,757 |
| 2008-03-11 | 22.280 | 22.540 | 21.950 | 22.450 | 15.008 | 5,352,962 |
| 2008-03-10 | 21.970 | 22.090 | 21.520 | 21.620 | 14.453 | 4,579,121 |
| 2008-03-07 | 21.970 | 22.270 | 21.880 | 21.990 | 14.700 | 5,346,151 |
| 2008-03-06 | 22.500 | 22.540 | 22.050 | 22.100 | 14.774 | 4,166,374 |
| 2008-03-05 | 22.630 | 23.040 | 22.440 | 22.640 | 15.135 | 4,559,320 |
| 2008-03-04 | 22.660 | 22.840 | 22.385 | 22.670 | 15.155 | 5,166,357 |
| 2008-03-03 | 22.840 | 23.040 | 22.550 | 22.920 | 15.322 | 4,583,001 |
| 2008-02-29 | 23.550 | 23.550 | 22.750 | 22.820 | 15.255 | 8,063,102 |
| 2008-02-28 | 23.890 | 24.340 | 23.890 | 23.960 | 15.850 | 4,921,527 |
| 2008-02-27 | 24.390 | 24.560 | 23.840 | 23.990 | 15.870 | 6,884,875 |
| 2008-02-26 | 24.590 | 25.320 | 24.252 | 24.780 | 16.393 | 6,208,116 |
| 2008-02-25 | 24.830 | 25.010 | 24.500 | 25.000 | 16.538 | 4,107,060 |
| 2008-02-22 | 24.560 | 24.790 | 24.140 | 24.760 | 16.379 | 4,003,516 |
| 2008-02-21 | 25.280 | 25.420 | 24.440 | 24.510 | 16.214 | 5,444,907 |
| 2008-02-20 | 24.820 | 25.380 | 24.630 | 25.240 | 16.697 | 6,259,736 |
| 2008-02-19 | 25.620 | 25.830 | 25.040 | 25.140 | 16.631 | 5,575,508 |
| 2008-02-15 | 25.000 | 25.400 | 24.700 | 25.380 | 16.790 | 10,204,540 |
| 2008-02-14 | 25.620 | 25.630 | 24.900 | 25.080 | 16.591 | 4,963,393 |
| 2008-02-13 | 24.950 | 25.580 | 24.930 | 25.430 | 16.823 | 5,234,302 |
| 2008-02-12 | 24.620 | 25.040 | 24.450 | 24.720 | 16.353 | 4,794,424 |
| 2008-02-11 | 24.620 | 24.680 | 24.100 | 24.520 | 16.221 | 5,731,447 |
| 2008-02-08 | 24.550 | 24.740 | 24.110 | 24.580 | 16.260 | 6,229,371 |
| 2008-02-07 | 24.030 | 24.510 | 23.810 | 24.430 | 16.161 | 6,335,609 |
| 2008-02-06 | 24.370 | 24.800 | 24.040 | 24.120 | 15.956 | 5,023,603 |
| 2008-02-05 | 25.380 | 25.430 | 24.220 | 24.250 | 16.042 | 8,614,158 |
| 2008-02-04 | 25.520 | 25.620 | 25.200 | 25.550 | 16.902 | 4,794,824 |
| 2008-02-01 | 25.160 | 25.610 | 24.680 | 25.510 | 16.876 | 4,118,000 |
| 2008-01-31 | 24.530 | 25.540 | 24.260 | 25.200 | 16.670 | 7,068,380 |
| 2008-01-30 | 24.970 | 25.450 | 24.680 | 24.870 | 16.452 | 4,843,300 |
| 2008-01-29 | 24.920 | 25.550 | 24.740 | 25.030 | 16.558 | 5,209,141 |
| 2008-01-28 | 23.960 | 24.860 | 23.500 | 24.720 | 16.353 | 7,838,662 |
| 2008-01-25 | 24.170 | 24.320 | 23.710 | 23.880 | 15.797 | 9,065,033 |
| 2008-01-24 | 23.110 | 24.020 | 23.052 | 23.960 | 15.850 | 10,421,350 |
| 2008-01-23 | 22.030 | 23.130 | 21.340 | 23.100 | 15.281 | 12,141,610 |
| 2008-01-22 | 22.020 | 23.100 | 22.000 | 22.880 | 15.136 | 7,663,102 |
| 2008-01-18 | 23.510 | 24.430 | 22.830 | 23.090 | 15.275 | 7,991,337 |
| 2008-01-17 | 23.560 | 23.730 | 22.930 | 23.300 | 15.414 | 6,782,876 |
| 2008-01-16 | 23.380 | 23.750 | 23.170 | 23.450 | 15.513 | 5,127,772 |
| 2008-01-15 | 24.080 | 24.130 | 23.460 | 23.530 | 15.566 | 6,044,074 |
| 2008-01-14 | 24.250 | 24.410 | 24.070 | 24.270 | 16.055 | 3,608,494 |
| 2008-01-11 | 24.390 | 24.460 | 24.100 | 24.100 | 15.943 | 6,822,668 |
| 2008-01-10 | 23.830 | 24.840 | 23.810 | 24.590 | 16.267 | 7,899,798 |
| 2008-01-09 | 24.300 | 24.390 | 23.450 | 24.000 | 15.877 | 9,719,914 |
| 2008-01-08 | 24.860 | 25.090 | 24.260 | 24.380 | 16.128 | 7,574,210 |
| 2008-01-07 | 25.210 | 25.310 | 24.560 | 24.780 | 16.393 | 6,447,852 |
| 2008-01-04 | 25.700 | 25.750 | 24.970 | 25.010 | 16.545 | 5,064,072 |
| 2008-01-03 | 26.450 | 26.450 | 25.820 | 25.890 | 17.127 | 6,932,678 |
| 2008-01-02 | 27.180 | 27.180 | 26.380 | 26.420 | 17.478 | 6,644,811 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0500 USD |
| 2026-06-15 | 0.0500 USD |
| 2026-03-16 | 0.0500 USD |
| 2025-12-18 | 0.0500 USD |
| 2025-09-15 | 0.0500 USD |
| 2025-06-16 | 0.0500 USD |
| 2025-03-17 | 0.0500 USD |
| 2024-12-16 | 0.0500 USD |
| 2024-09-16 | 0.0500 USD |
| 2024-06-17 | 0.0500 USD |
| 2024-03-14 | 0.0500 USD |
| 2023-12-14 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-14 | 0.0500 USD |
| 2023-03-17 | 0.2400 USD |
| 2022-12-14 | 0.2400 USD |
| 2022-09-14 | 0.2400 USD |
| 2022-06-14 | 0.2400 USD |
| 2022-03-14 | 0.2400 USD |
| 2021-12-14 | 0.2400 USD |
| 2021-09-14 | 0.2400 USD |
| 2021-06-14 | 0.2400 USD |
| 2021-03-12 | 0.2400 USD |
| 2020-12-14 | 0.2400 USD |
| 2020-09-14 | 0.2400 USD |
| 2020-06-12 | 0.2400 USD |
| 2020-03-13 | 0.2400 USD |
| 2019-12-27 | 0.2400 USD |
| 2019-09-09 | 0.1800 USD |
| 2019-06-07 | 0.1800 USD |
| 2019-03-08 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.