Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	20.640	20.740	20.400	20.680	13.997	4,772,667
2008-06-12	20.710	20.860	20.450	20.590	13.936	6,292,232
2008-06-11	20.940	21.160	20.620	20.640	13.970	5,125,489
2008-06-10	20.880	21.270	20.760	21.080	14.268	4,743,425
2008-06-09	21.350	21.360	20.900	21.010	14.220	4,088,158
2008-06-06	22.150	22.150	21.340	21.360	14.457	5,517,281
2008-06-05	21.910	22.350	21.800	22.290	15.087	7,875,082
2008-06-04	21.600	22.130	21.520	21.870	14.802	6,260,590
2008-06-03	21.640	21.920	21.440	21.550	14.586	8,965,642
2008-06-02	21.530	21.770	21.510	21.740	14.714	5,395,448
2008-05-30	21.550	21.821	21.520	21.580	14.606	7,462,501
2008-05-29	22.180	22.270	21.750	21.930	14.660	9,909,384
2008-05-28	22.650	22.720	22.080	22.180	14.827	7,511,050
2008-05-27	22.750	22.910	22.460	22.630	15.128	6,929,378
2008-05-23	22.890	23.040	22.670	22.700	15.175	3,550,614
2008-05-22	22.870	23.250	22.760	23.000	15.376	4,239,508
2008-05-21	23.440	23.440	22.750	22.900	15.309	5,382,093
2008-05-20	23.170	23.350	23.000	23.120	15.456	8,408,131
2008-05-19	23.380	23.590	23.130	23.250	15.543	7,959,712
2008-05-16	24.170	24.170	23.290	23.420	15.656	8,829,880
2008-05-15	24.210	24.450	23.580	24.230	16.198	11,419,860
2008-05-14	24.740	25.000	24.650	24.820	16.592	3,967,914
2008-05-13	24.970	24.970	24.530	24.680	16.499	3,581,582
2008-05-12	24.560	24.770	24.260	24.770	16.559	3,393,303
2008-05-09	23.550	24.600	23.550	24.400	16.311	4,858,712
2008-05-08	24.510	24.820	24.480	24.550	16.412	6,745,216
2008-05-07	24.630	24.890	24.470	24.550	16.412	5,779,249
2008-05-06	23.780	24.920	23.630	24.670	16.492	8,718,277
2008-05-05	24.310	24.310	23.870	24.020	16.057	4,792,964
2008-05-02	24.230	24.360	23.960	24.330	16.265	6,350,142
2008-05-01	23.030	24.080	23.030	24.050	16.077	5,531,283
2008-04-30	23.200	23.530	23.000	23.070	15.422	8,269,936
2008-04-29	23.940	23.940	22.630	23.200	15.509	7,976,111
2008-04-28	22.360	22.800	22.170	22.540	15.068	4,891,503
2008-04-25	22.100	22.340	21.900	22.250	14.874	3,419,934
2008-04-24	22.360	22.490	21.410	21.970	14.687	3,444,438
2008-04-23	22.020	22.250	21.320	21.390	14.299	5,665,413
2008-04-22	21.960	22.200	21.810	22.060	14.747	4,161,284
2008-04-21	22.090	22.240	21.825	22.090	14.767	3,514,345
2008-04-18	22.080	22.471	21.910	22.270	14.888	4,619,578
2008-04-17	21.130	21.820	21.130	21.690	14.500	3,514,142
2008-04-16	21.000	21.290	20.950	21.240	14.199	6,968,543
2008-04-15	21.050	21.120	20.680	20.890	13.965	3,604,603
2008-04-14	21.240	21.300	20.930	20.960	14.012	4,616,750
2008-04-11	21.840	21.940	21.310	21.400	14.306	5,074,938
2008-04-10	21.940	22.420	21.800	22.070	14.754	2,926,202
2008-04-09	22.290	22.510	21.890	21.980	14.694	2,891,136
2008-04-08	22.400	22.500	22.110	22.320	14.921	2,910,663
2008-04-07	22.340	22.630	22.220	22.510	15.048	3,006,234
2008-04-04	22.620	22.700	22.210	22.290	14.901	2,630,439
2008-04-03	22.700	22.760	22.080	22.630	15.128	4,159,884
2008-04-02	22.950	23.020	22.630	22.790	15.235	3,978,334
2008-04-01	22.340	22.940	22.280	22.860	15.282	3,879,877
2008-03-31	21.870	22.240	21.770	22.080	14.761	4,138,844
2008-03-28	22.570	22.620	21.900	21.940	14.667	6,203,007
2008-03-27	23.070	23.070	22.390	22.410	14.981	5,204,055
2008-03-26	23.000	23.030	22.600	22.930	15.329	4,921,607
2008-03-25	23.150	23.260	22.950	23.060	15.416	3,618,402
2008-03-24	23.240	23.440	23.110	23.240	15.536	4,583,450
2008-03-20	22.470	23.260	22.290	23.180	15.496	7,300,115

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.