Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	17.030	17.270	16.590	16.600	11.420	10,864,510
2008-09-08	16.900	17.260	16.820	17.090	11.757	7,509,929
2008-09-05	16.110	16.660	16.060	16.560	11.392	8,326,633
2008-09-04	16.600	16.610	16.170	16.180	11.131	6,239,999
2008-09-03	16.390	16.700	16.270	16.670	11.468	5,586,863
2008-09-02	16.400	16.820	16.350	16.400	11.282	7,402,821
2008-08-29	16.520	16.590	16.170	16.180	11.131	4,036,420
2008-08-28	16.520	16.810	16.440	16.740	11.330	5,788,547
2008-08-27	16.360	16.630	16.220	16.440	11.127	4,136,595
2008-08-26	16.560	16.640	16.050	16.370	11.080	6,364,460
2008-08-25	16.720	16.920	16.460	16.540	11.195	4,438,297
2008-08-22	16.500	16.830	16.370	16.790	11.364	3,266,452
2008-08-21	16.310	16.510	16.070	16.470	11.148	4,265,667
2008-08-20	16.860	16.890	16.270	16.460	11.141	5,048,808
2008-08-19	17.400	17.460	16.690	16.770	11.351	4,843,841
2008-08-18	18.140	18.230	17.380	17.560	11.885	5,419,896
2008-08-15	18.060	18.340	17.790	18.040	12.210	7,499,374
2008-08-14	17.110	18.270	17.100	18.050	12.217	11,450,890
2008-08-13	17.220	17.400	17.060	17.200	11.642	5,642,241
2008-08-12	17.470	17.660	17.220	17.300	11.709	8,155,988
2008-08-11	16.620	17.820	16.610	17.670	11.960	10,387,320
2008-08-08	16.150	16.790	16.035	16.750	11.337	4,646,525
2008-08-07	16.600	16.610	15.990	16.050	10.863	4,801,448
2008-08-06	16.460	16.760	16.080	16.700	11.303	8,291,566
2008-08-05	16.170	16.500	16.110	16.490	11.161	5,383,671
2008-08-04	16.000	16.180	15.760	16.010	10.836	4,391,747
2008-08-01	16.500	16.510	15.830	15.980	10.816	7,380,386
2008-07-31	16.470	16.900	16.140	16.360	11.073	11,822,510
2008-07-30	17.100	17.360	16.360	16.880	11.425	8,080,569
2008-07-29	16.680	17.390	16.600	17.150	11.608	6,381,409
2008-07-28	16.950	17.010	16.500	16.570	11.215	6,184,997
2008-07-25	17.530	17.770	16.860	17.030	11.527	6,592,706
2008-07-24	18.100	18.220	17.360	17.370	11.757	9,026,411
2008-07-23	17.430	18.140	17.160	18.060	12.224	7,853,654
2008-07-22	16.620	17.340	16.510	17.300	11.709	7,630,242
2008-07-21	17.100	17.125	16.710	16.770	11.351	3,729,236
2008-07-18	17.150	17.290	16.800	16.960	11.479	7,648,400
2008-07-17	17.030	17.350	16.780	17.310	11.716	12,321,090
2008-07-16	16.920	17.140	16.410	16.910	11.445	14,424,230
2008-07-15	16.710	17.340	16.340	17.090	11.567	9,695,515
2008-07-14	17.390	17.460	16.860	16.860	11.411	6,396,964
2008-07-11	17.250	17.360	16.590	17.210	11.648	9,458,424
2008-07-10	17.660	17.750	17.300	17.470	11.824	7,384,429
2008-07-09	17.840	18.070	17.530	17.630	11.933	8,692,976
2008-07-08	17.590	17.860	17.380	17.810	12.054	7,711,081
2008-07-07	17.860	18.250	17.500	17.730	12.000	9,282,306
2008-07-03	18.920	18.930	18.520	18.600	12.589	4,915,614
2008-07-02	19.280	19.370	18.720	18.730	12.677	6,139,573
2008-07-01	19.190	19.400	18.800	19.170	12.975	6,928,928
2008-06-30	19.760	19.780	19.390	19.490	13.192	6,135,130
2008-06-27	19.980	20.190	19.380	19.760	13.374	10,841,420
2008-06-26	20.000	20.060	19.100	20.000	13.537	13,538,050
2008-06-25	19.740	20.540	19.740	20.190	13.665	6,512,391
2008-06-24	19.750	19.900	19.300	19.640	13.293	4,866,338
2008-06-23	20.050	20.140	19.770	19.820	13.415	4,395,681
2008-06-20	20.300	20.410	19.860	20.000	13.537	6,669,164
2008-06-19	20.320	20.570	20.060	20.430	13.828	6,686,192
2008-06-18	20.500	20.500	20.050	20.170	13.652	5,175,667
2008-06-17	21.060	21.310	20.600	20.650	13.977	4,536,304
2008-06-16	20.560	20.970	20.480	20.860	14.119	5,788,265

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.