Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	13.100	13.800	13.070	13.740	10.165	13,404,420
2009-11-13	12.950	13.120	12.740	13.010	9.625	9,283,867
2009-11-12	13.140	13.300	12.700	12.810	9.477	12,022,340
2009-11-11	13.330	13.350	12.930	13.210	9.773	11,291,330
2009-11-10	13.220	13.450	12.990	13.050	9.655	11,350,660
2009-11-09	12.930	13.370	12.830	13.290	9.833	7,957,704
2009-11-06	12.530	12.880	12.165	12.720	9.411	20,199,301
2009-11-05	12.020	12.840	12.020	12.790	9.463	17,073,609
2009-11-04	12.100	12.570	11.860	11.900	8.804	13,373,140
2009-11-03	12.030	12.120	11.580	11.970	8.856	11,312,920
2009-11-02	11.860	12.120	11.620	12.120	8.967	14,594,400
2009-10-30	12.360	12.700	11.580	11.770	8.708	13,248,850
2009-10-29	11.940	12.810	11.830	12.600	9.322	14,492,970
2009-10-28	12.270	12.400	11.400	11.740	8.686	23,176,131
2009-10-27	12.820	13.000	12.290	12.440	9.204	10,923,880
2009-10-26	13.130	13.720	12.680	12.770	9.448	12,546,610
2009-10-23	13.670	13.720	12.990	13.040	9.648	9,364,282
2009-10-22	13.270	13.630	12.990	13.600	10.062	8,013,588
2009-10-21	13.750	14.040	13.190	13.240	9.796	11,202,870
2009-10-20	13.680	14.030	13.360	13.820	10.225	11,059,410
2009-10-19	13.090	13.760	13.000	13.710	10.143	10,685,080
2009-10-16	13.020	13.400	12.790	13.090	9.685	13,930,860
2009-10-15	12.200	13.430	12.180	13.230	9.788	39,601,031
2009-10-14	11.890	12.630	11.780	12.520	9.263	30,354,881
2009-10-13	12.150	12.330	12.140	12.150	8.989	6,718,702
2009-10-12	12.420	12.430	11.980	12.130	8.974	6,267,615
2009-10-09	12.420	12.600	12.260	12.360	9.144	8,276,366
2009-10-08	12.370	12.700	12.180	12.570	9.300	9,887,387
2009-10-07	12.100	12.370	11.925	12.110	8.960	13,431,040
2009-10-06	11.850	12.260	11.850	12.160	8.997	9,545,646
2009-10-05	11.490	11.880	11.450	11.820	8.745	11,272,490
2009-10-02	11.370	11.740	11.290	11.490	8.501	15,471,070
2009-10-01	11.980	11.990	11.460	11.570	8.560	15,327,680
2009-09-30	12.480	12.530	11.880	12.050	8.915	10,089,090
2009-09-29	12.390	12.600	12.310	12.410	9.181	8,805,128
2009-09-28	11.730	12.355	11.651	12.280	9.085	6,238,103
2009-09-25	11.550	11.800	11.410	11.620	8.597	9,167,101
2009-09-24	12.130	12.270	11.460	11.600	8.582	7,310,885
2009-09-23	12.710	12.780	12.080	12.090	8.945	8,671,845
2009-09-22	12.520	12.760	12.420	12.650	9.359	7,702,645
2009-09-21	12.420	12.500	11.960	12.380	9.159	13,095,980
2009-09-18	12.530	12.710	12.250	12.600	9.322	11,167,790
2009-09-17	12.670	13.160	12.270	12.440	9.204	14,712,520
2009-09-16	12.460	13.090	12.230	12.740	9.426	27,889,840
2009-09-15	12.280	12.600	12.140	12.430	9.196	21,567,061
2009-09-14	11.600	11.940	11.490	11.860	8.775	9,797,244
2009-09-11	11.710	12.120	11.520	11.760	8.701	16,390,609
2009-09-10	10.920	11.960	10.910	11.950	8.841	16,131,400
2009-09-09	10.820	11.100	10.600	11.020	8.153	9,256,565
2009-09-08	10.730	10.910	10.660	10.830	8.013	8,775,848
2009-09-04	10.270	10.620	10.160	10.600	7.806	7,258,596
2009-09-03	10.140	10.290	9.990	10.270	7.563	8,099,348
2009-09-02	9.890	10.120	9.740	10.030	7.386	10,196,080
2009-09-01	10.270	10.590	9.840	9.880	7.276	9,327,662
2009-08-31	10.570	10.740	10.290	10.350	7.622	8,531,341
2009-08-28	11.110	11.230	10.700	10.780	7.939	8,775,549
2009-08-27	10.830	11.080	10.510	10.990	8.093	8,759,933
2009-08-26	11.050	11.160	10.710	10.880	8.012	9,900,070
2009-08-25	11.120	11.230	10.920	11.150	8.211	10,246,120
2009-08-24	10.740	11.170	10.730	11.010	8.108	9,042,680

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.