Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	12.850	12.980	12.720	12.910	9.586	9,802,338
2010-02-11	12.640	12.990	12.460	12.760	9.474	8,540,525
2010-02-10	13.010	13.050	12.330	12.670	9.408	8,884,627
2010-02-09	12.980	13.200	12.710	13.030	9.675	9,556,172
2010-02-08	12.950	12.990	12.480	12.720	9.445	13,206,980
2010-02-05	13.020	13.140	12.420	12.950	9.615	12,836,670
2010-02-04	13.370	13.570	12.960	13.050	9.690	16,819,410
2010-02-03	13.330	13.850	13.290	13.750	10.209	15,527,820
2010-02-02	13.300	13.380	12.910	13.150	9.764	19,341,750
2010-02-01	13.000	13.290	12.830	13.290	9.868	9,059,519
2010-01-29	13.270	13.410	12.850	12.930	9.601	9,468,915
2010-01-28	13.430	13.460	12.750	13.170	9.779	10,561,730
2010-01-27	13.230	13.460	12.910	13.300	9.875	7,602,217
2010-01-26	13.190	13.460	13.110	13.290	9.868	10,398,050
2010-01-25	13.550	13.550	13.130	13.320	9.890	6,425,232
2010-01-22	13.130	13.710	13.090	13.300	9.875	15,336,010
2010-01-21	13.580	13.920	13.180	13.200	9.801	10,632,600
2010-01-20	13.690	13.790	13.310	13.560	10.068	10,144,910
2010-01-19	13.270	13.570	13.160	13.430	9.972	6,186,152
2010-01-15	13.760	13.870	13.060	13.260	9.846	14,344,980
2010-01-14	13.940	14.060	13.750	13.780	10.232	6,850,274
2010-01-13	13.690	14.060	13.500	13.990	10.388	7,031,105
2010-01-12	13.890	13.930	13.390	13.560	10.068	8,138,864
2010-01-11	14.130	14.220	13.850	14.090	10.462	5,991,371
2010-01-08	13.990	14.450	13.880	14.150	10.506	6,732,805
2010-01-07	13.780	14.250	13.590	14.000	10.395	9,000,290
2010-01-06	14.010	14.240	13.670	13.730	10.195	14,566,400
2010-01-05	14.180	14.380	14.050	14.180	10.529	5,440,915
2010-01-04	14.210	14.400	13.980	14.250	10.581	6,710,814
2009-12-31	14.260	14.410	14.050	14.050	10.432	4,259,956
2009-12-30	14.190	14.310	14.010	14.300	10.618	4,600,359
2009-12-29	13.900	14.410	13.900	14.350	10.655	7,143,849
2009-12-28	13.880	13.930	13.750	13.850	10.284	4,080,262
2009-12-24	13.980	14.070	13.860	13.880	10.306	1,276,079
2009-12-23	13.970	14.020	13.570	13.950	10.358	5,784,909
2009-12-22	14.010	14.010	13.770	13.860	10.291	4,378,855
2009-12-21	14.060	14.190	13.850	13.900	10.321	7,580,182
2009-12-18	13.950	13.950	13.580	13.870	10.299	10,424,380
2009-12-17	14.040	14.320	13.740	13.740	10.202	8,838,095
2009-12-16	14.200	14.560	14.160	14.270	10.596	9,823,844
2009-12-15	13.710	14.300	13.590	14.050	10.432	9,857,998
2009-12-14	14.160	14.201	13.870	14.050	10.432	6,506,689
2009-12-11	13.900	14.090	13.815	14.060	10.440	9,040,576
2009-12-10	13.850	14.030	13.760	13.810	10.254	9,158,457
2009-12-09	13.830	13.890	13.370	13.550	10.061	9,572,341
2009-12-08	13.670	14.250	13.540	13.970	10.336	14,633,740
2009-12-07	13.290	14.020	13.290	13.890	10.276	16,338,620
2009-12-04	13.100	13.510	12.790	13.460	9.958	13,190,820
2009-12-03	13.000	13.230	12.720	12.770	9.448	10,124,660
2009-12-02	13.090	13.210	12.930	13.020	9.633	5,046,447
2009-12-01	13.060	13.350	12.910	13.150	9.729	7,146,366
2009-11-30	13.030	13.130	12.580	12.810	9.477	8,778,895
2009-11-27	12.860	13.430	12.630	13.170	9.744	3,766,890
2009-11-25	13.210	13.560	13.140	13.550	10.025	12,077,280
2009-11-24	12.720	13.145	12.690	13.130	9.714	10,043,210
2009-11-23	13.250	13.350	12.740	12.820	9.485	5,779,582
2009-11-20	13.080	13.140	12.740	12.840	9.500	7,973,044
2009-11-19	13.510	13.590	13.150	13.310	9.847	5,016,089
2009-11-18	13.840	13.890	13.470	13.730	10.158	6,947,532
2009-11-17	13.760	13.880	13.430	13.850	10.247	7,888,214

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.