Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	14.990	15.500	14.990	15.090	11.243	12,360,850
2010-05-10	15.050	15.520	14.540	15.340	11.429	13,641,450
2010-05-07	14.980	15.000	13.850	14.210	10.587	27,277,301
2010-05-06	15.210	15.500	13.750	14.960	11.146	29,526,920
2010-05-05	15.720	16.120	15.200	15.580	11.608	20,493,289
2010-05-04	16.410	16.420	15.840	16.200	12.070	16,238,610
2010-05-03	16.320	16.980	16.320	16.710	12.450	11,561,280
2010-04-30	16.490	16.610	16.140	16.210	12.077	9,630,186
2010-04-29	16.280	16.730	16.270	16.460	12.263	7,775,634
2010-04-28	16.210	16.310	15.910	16.080	11.980	10,485,890
2010-04-27	16.130	16.250	15.670	15.850	11.809	10,481,990
2010-04-26	16.480	16.640	16.235	16.320	12.159	4,453,390
2010-04-23	16.460	16.530	16.250	16.480	12.278	5,981,579
2010-04-22	15.930	16.500	15.730	16.430	12.241	8,765,865
2010-04-21	15.860	16.110	15.750	16.100	11.995	6,679,802
2010-04-20	15.640	16.150	15.640	15.950	11.883	6,580,567
2010-04-19	15.460	15.640	15.230	15.500	11.548	8,008,850
2010-04-16	15.790	16.100	15.490	15.510	11.555	11,262,900
2010-04-15	15.530	15.940	15.440	15.910	11.854	8,552,563
2010-04-14	15.600	15.680	15.370	15.590	11.615	11,249,290
2010-04-13	15.180	15.550	15.030	15.500	11.548	7,592,022
2010-04-12	15.200	15.320	15.050	15.200	11.325	7,592,079
2010-04-09	14.990	15.310	14.940	15.180	11.310	8,838,928
2010-04-08	14.350	15.180	14.250	15.000	11.176	15,517,210
2010-04-07	14.520	14.680	14.350	14.470	10.781	7,250,185
2010-04-06	14.590	14.940	14.360	14.590	10.870	11,180,220
2010-04-05	14.180	14.710	14.100	14.640	10.907	12,290,440
2010-04-01	14.130	14.190	13.910	14.170	10.557	8,667,861
2010-03-31	14.020	14.200	13.900	13.940	10.386	6,581,349
2010-03-30	14.190	14.240	14.000	14.150	10.542	6,439,081
2010-03-29	14.010	14.170	13.960	14.140	10.535	7,386,733
2010-03-26	14.050	14.090	13.800	13.930	10.378	7,965,217
2010-03-25	14.420	14.440	13.850	13.870	10.334	10,887,840
2010-03-24	14.130	14.430	14.030	14.240	10.609	8,418,880
2010-03-23	14.140	14.280	14.060	14.260	10.624	6,684,481
2010-03-22	13.960	14.140	13.700	14.070	10.483	5,845,631
2010-03-19	14.420	14.630	13.980	13.980	10.416	9,926,127
2010-03-18	14.510	14.655	14.240	14.370	10.706	5,526,791
2010-03-17	14.830	14.945	14.460	14.500	10.803	8,074,754
2010-03-16	14.440	14.780	14.310	14.780	11.012	10,303,040
2010-03-15	14.520	14.535	14.220	14.440	10.758	6,831,366
2010-03-12	14.790	14.850	14.420	14.600	10.878	6,646,694
2010-03-11	14.630	14.800	14.400	14.800	11.027	6,585,197
2010-03-10	14.450	14.750	14.390	14.750	10.989	8,161,273
2010-03-09	14.610	14.620	14.290	14.440	10.758	7,036,355
2010-03-08	14.730	14.850	14.530	14.710	10.922	8,871,721
2010-03-05	14.270	14.710	14.250	14.650	10.878	14,665,050
2010-03-04	13.970	14.250	13.860	14.220	10.558	16,687,020
2010-03-03	13.540	13.940	13.410	13.880	10.306	12,249,810
2010-03-02	13.560	13.640	13.430	13.500	10.024	6,642,897
2010-03-01	13.070	13.590	13.010	13.430	9.972	6,531,370
2010-02-26	13.120	13.290	12.940	12.990	9.645	7,146,824
2010-02-25	12.870	13.190	12.620	13.140	9.756	12,728,300
2010-02-24	13.090	13.270	12.990	13.200	9.801	5,700,127
2010-02-23	13.350	13.450	12.960	13.020	9.667	10,634,200
2010-02-22	13.840	13.990	13.320	13.360	9.920	12,625,500
2010-02-19	13.120	14.000	13.090	13.830	10.269	21,106,770
2010-02-18	13.410	13.780	13.310	13.710	10.180	11,409,050
2010-02-17	13.380	13.640	13.340	13.520	10.039	8,072,028
2010-02-16	13.130	13.300	12.990	13.270	9.853	6,135,903

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.