Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	15.490	15.760	15.435	15.530	11.614	8,179,177
2010-08-04	15.530	15.680	15.270	15.640	11.696	20,855,391
2010-08-03	15.240	15.290	14.710	15.010	11.225	14,300,510
2010-08-02	14.980	15.490	14.980	15.300	11.442	11,058,280
2010-07-30	14.360	14.870	14.140	14.780	11.053	7,216,721
2010-07-29	14.830	15.120	14.330	14.680	10.978	7,815,932
2010-07-28	14.790	14.840	14.490	14.620	10.933	6,162,117
2010-07-27	15.180	15.280	14.730	14.880	11.128	7,764,917
2010-07-26	14.640	15.030	14.530	15.000	11.217	9,530,189
2010-07-23	14.190	14.770	14.130	14.620	10.933	11,336,450
2010-07-22	14.020	14.420	13.960	14.200	10.619	9,160,182
2010-07-21	13.960	14.078	13.630	13.740	10.275	10,689,420
2010-07-20	13.570	13.880	13.390	13.870	10.372	12,346,960
2010-07-19	13.600	13.930	13.410	13.860	10.365	8,005,848
2010-07-16	14.240	14.310	13.450	13.530	10.118	11,279,850
2010-07-15	14.270	14.460	14.130	14.390	10.761	4,486,378
2010-07-14	14.500	14.600	14.180	14.320	10.709	8,608,921
2010-07-13	14.260	14.700	14.240	14.600	10.918	7,538,220
2010-07-12	13.890	14.200	13.770	14.090	10.537	7,238,258
2010-07-09	13.970	14.090	13.770	14.040	10.499	5,223,721
2010-07-08	13.530	14.055	13.430	13.950	10.432	12,154,030
2010-07-07	13.020	13.400	12.880	13.330	9.968	9,923,391
2010-07-06	13.080	13.440	12.750	12.920	9.662	8,744,808
2010-07-02	12.960	13.085	12.580	12.820	9.587	10,420,900
2010-07-01	12.890	13.010	12.260	12.850	9.610	19,249,221
2010-06-30	13.150	13.440	12.860	12.930	9.669	11,446,910
2010-06-29	13.960	14.060	13.100	13.250	9.909	18,556,939
2010-06-28	14.060	14.470	14.040	14.320	10.709	8,919,313
2010-06-25	13.810	14.160	13.600	14.130	10.567	13,572,160
2010-06-24	14.330	14.370	13.650	13.770	10.298	11,163,580
2010-06-23	14.430	14.730	14.160	14.470	10.821	10,184,350
2010-06-22	14.800	14.990	14.305	14.370	10.746	7,000,190
2010-06-21	15.270	15.290	14.710	14.780	11.053	6,078,172
2010-06-18	15.190	15.250	14.870	14.930	11.165	7,612,497
2010-06-17	15.230	15.290	14.850	15.120	11.307	5,350,787
2010-06-16	15.140	15.250	14.950	15.160	11.337	10,247,700
2010-06-15	14.890	15.400	14.760	15.370	11.494	8,338,196
2010-06-14	14.670	15.190	14.600	14.630	10.941	9,703,159
2010-06-11	14.160	14.600	14.130	14.410	10.776	8,761,721
2010-06-10	14.000	14.480	13.940	14.400	10.769	9,523,669
2010-06-09	13.490	14.265	13.370	13.650	10.208	18,731,830
2010-06-08	13.380	13.600	13.100	13.310	9.954	12,724,570
2010-06-07	14.010	14.230	13.390	13.410	9.991	11,087,730
2010-06-04	14.290	14.600	13.800	13.930	10.378	15,407,470
2010-06-03	14.740	14.890	14.585	14.760	10.997	10,216,970
2010-06-02	14.180	14.630	14.130	14.630	10.900	7,612,039
2010-06-01	14.290	14.715	14.070	14.080	10.490	10,496,200
2010-05-28	14.890	14.940	14.470	14.560	10.848	8,752,874
2010-05-27	14.580	14.870	14.460	14.850	11.064	11,553,930
2010-05-26	14.100	14.560	13.940	14.160	10.550	13,468,640
2010-05-25	13.350	13.940	13.170	13.890	10.349	17,879,490
2010-05-24	14.260	14.640	13.920	13.960	10.401	19,601,160
2010-05-21	13.540	14.320	13.460	14.320	10.669	15,869,800
2010-05-20	14.280	14.550	13.840	13.880	10.341	15,330,090
2010-05-19	14.750	15.095	14.410	14.910	11.108	13,194,020
2010-05-18	15.410	15.495	14.840	14.910	11.108	12,462,220
2010-05-17	14.740	15.360	14.580	15.250	11.362	16,496,631
2010-05-14	14.750	14.905	14.475	14.670	10.930	10,016,680
2010-05-13	15.330	15.520	14.940	15.000	11.176	10,602,500
2010-05-12	15.180	15.570	14.990	15.430	11.496	10,663,290

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.