Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	16.820	17.090	16.800	16.930	12.704	6,945,420
2010-10-28	17.030	17.070	16.740	16.860	12.651	7,609,504
2010-10-27	16.920	16.960	16.630	16.830	12.629	8,690,173
2010-10-26	17.080	17.300	16.950	17.080	12.816	11,297,140
2010-10-25	17.360	17.610	17.240	17.260	12.951	7,259,644
2010-10-22	17.400	17.400	17.090	17.180	12.891	5,241,705
2010-10-21	17.630	17.700	16.980	17.270	12.959	9,198,927
2010-10-20	17.230	17.600	17.170	17.500	13.131	11,990,240
2010-10-19	17.220	17.330	16.920	17.120	12.846	9,745,739
2010-10-18	17.610	17.610	17.380	17.490	13.124	7,084,470
2010-10-15	17.760	17.830	17.400	17.540	13.161	9,990,259
2010-10-14	17.810	17.860	17.410	17.530	13.154	9,104,184
2010-10-13	18.000	18.200	17.800	17.860	13.402	11,171,270
2010-10-12	17.460	17.930	17.240	17.900	13.432	9,041,720
2010-10-11	17.440	17.570	17.140	17.510	13.139	6,107,089
2010-10-08	17.040	17.640	16.850	17.230	12.929	11,439,110
2010-10-07	17.190	17.240	16.760	16.980	12.741	7,694,908
2010-10-06	16.660	17.120	16.590	17.100	12.831	15,225,380
2010-10-05	16.580	17.420	16.530	16.660	12.501	22,714,211
2010-10-04	16.320	16.390	15.970	16.390	12.299	12,959,630
2010-10-01	15.980	16.390	15.890	16.380	12.291	10,470,620
2010-09-30	15.990	16.230	15.690	15.860	11.901	9,914,891
2010-09-29	15.920	15.940	15.620	15.820	11.871	6,664,756
2010-09-28	15.960	16.130	15.540	16.030	12.028	8,657,463
2010-09-27	16.130	16.130	15.770	15.900	11.931	9,029,730
2010-09-24	15.640	16.200	15.610	16.170	12.133	11,342,580
2010-09-23	15.050	15.770	14.960	15.410	11.563	10,455,330
2010-09-22	15.540	15.660	15.138	15.250	11.443	12,895,330
2010-09-21	15.760	15.780	15.390	15.610	11.713	9,604,602
2010-09-20	15.170	15.770	15.090	15.710	11.788	6,990,637
2010-09-17	15.260	15.385	14.805	15.120	11.346	15,327,940
2010-09-16	15.460	15.510	14.860	15.240	11.436	22,931,641
2010-09-15	15.550	15.600	15.260	15.590	11.698	9,859,663
2010-09-14	15.700	15.845	15.410	15.720	11.796	6,347,240
2010-09-13	15.690	15.860	15.470	15.730	11.803	8,176,309
2010-09-10	15.090	15.590	15.030	15.500	11.631	9,194,530
2010-09-09	15.120	15.270	15.030	15.050	11.293	7,208,884
2010-09-08	14.700	15.010	14.660	14.910	11.188	8,620,025
2010-09-07	15.080	15.170	14.650	14.740	11.023	9,449,521
2010-09-03	15.220	15.390	15.030	15.230	11.389	7,103,264
2010-09-02	14.640	15.020	14.640	14.950	11.180	6,769,997
2010-09-01	14.060	14.830	14.060	14.590	10.911	13,035,970
2010-08-31	13.560	13.890	13.460	13.820	10.335	11,298,340
2010-08-30	13.870	14.060	13.660	13.680	10.230	7,595,606
2010-08-27	13.590	14.000	13.160	13.920	10.410	12,933,920
2010-08-26	13.630	13.830	13.420	13.430	10.043	9,473,549
2010-08-25	13.060	13.625	13.010	13.570	10.148	12,488,910
2010-08-24	13.120	13.400	13.040	13.250	9.909	10,990,370
2010-08-23	13.570	13.760	13.250	13.420	10.036	10,823,430
2010-08-20	13.590	13.690	13.330	13.610	10.178	7,218,696
2010-08-19	14.100	14.190	13.640	13.760	10.290	8,582,092
2010-08-18	14.160	14.390	13.928	14.200	10.619	13,153,860
2010-08-17	14.300	14.530	14.140	14.140	10.574	8,641,849
2010-08-16	13.810	14.150	13.690	14.130	10.567	7,031,940
2010-08-13	14.080	14.180	13.880	13.950	10.432	11,345,420
2010-08-12	14.190	14.315	14.070	14.170	10.597	11,285,770
2010-08-11	15.010	15.020	14.380	14.470	10.821	9,233,004
2010-08-10	15.260	15.610	15.200	15.420	11.531	10,479,840
2010-08-09	15.490	15.615	15.330	15.550	11.629	5,709,210
2010-08-06	15.270	15.480	15.020	15.360	11.487	8,412,758

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.