Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	20.660	20.850	20.490	20.580	15.486	6,885,887
2011-01-25	20.730	20.730	20.220	20.610	15.508	7,273,142
2011-01-24	20.710	20.860	20.570	20.780	15.636	5,168,276
2011-01-21	20.700	20.855	20.546	20.700	15.576	8,363,053
2011-01-20	20.200	20.680	20.180	20.500	15.426	19,439,891
2011-01-19	20.400	20.565	20.140	20.210	15.207	14,764,920
2011-01-18	19.870	20.520	19.850	20.470	15.403	19,417,391
2011-01-14	19.780	19.960	19.635	19.940	15.004	6,615,692
2011-01-13	19.730	20.020	19.710	19.870	14.951	7,573,260
2011-01-12	19.800	20.000	19.650	19.780	14.884	7,460,572
2011-01-11	19.860	19.910	19.440	19.600	14.748	7,261,170
2011-01-10	19.060	19.855	19.000	19.780	14.884	10,140,240
2011-01-07	19.470	19.650	18.990	19.250	14.485	6,910,434
2011-01-06	19.160	19.490	19.000	19.470	14.650	6,975,480
2011-01-05	19.280	19.480	19.180	19.200	14.447	5,986,209
2011-01-04	19.270	19.450	18.980	19.420	14.613	8,311,993
2011-01-03	19.270	19.390	19.170	19.280	14.508	8,623,393
2010-12-31	19.040	19.220	18.960	19.050	14.334	2,631,985
2010-12-30	19.200	19.220	19.000	19.050	14.334	2,256,672
2010-12-29	19.110	19.370	19.100	19.190	14.440	3,032,539
2010-12-28	19.310	19.310	18.940	19.050	14.334	6,131,434
2010-12-27	19.280	19.350	19.170	19.290	14.515	2,843,654
2010-12-23	19.620	19.650	19.160	19.380	14.583	4,423,657
2010-12-22	19.330	19.590	19.290	19.590	14.741	3,747,629
2010-12-21	18.840	19.350	18.830	19.270	14.500	9,229,142
2010-12-20	18.880	19.000	18.680	18.920	14.237	5,619,776
2010-12-17	18.180	18.990	18.050	18.770	14.124	20,131,760
2010-12-16	17.840	18.010	17.730	18.000	13.544	8,158,805
2010-12-15	17.790	17.940	17.650	17.790	13.386	5,130,769
2010-12-14	17.740	18.070	17.690	17.890	13.462	5,062,350
2010-12-13	18.240	18.240	17.800	17.800	13.394	7,366,221
2010-12-10	18.020	18.110	17.800	18.050	13.582	7,947,300
2010-12-09	18.390	18.430	17.695	17.980	13.529	7,558,255
2010-12-08	17.830	18.150	17.750	17.980	13.529	8,344,879
2010-12-07	17.840	18.120	17.760	17.940	13.462	17,960,750
2010-12-06	17.400	17.710	17.360	17.630	13.229	4,785,270
2010-12-03	17.250	17.570	17.200	17.530	13.154	7,518,271
2010-12-02	17.150	17.390	16.970	17.290	12.974	7,767,957
2010-12-01	17.160	17.300	17.070	17.170	12.884	10,084,770
2010-11-30	16.170	17.150	16.150	16.840	12.636	14,899,370
2010-11-29	16.260	16.480	15.990	16.400	12.306	10,990,900
2010-11-26	16.280	16.510	16.240	16.450	12.344	2,390,323
2010-11-24	16.350	16.490	16.250	16.450	12.344	15,021,660
2010-11-23	16.170	16.360	16.100	16.240	12.186	8,790,987
2010-11-22	16.350	16.530	16.270	16.480	12.366	8,696,487
2010-11-19	16.490	16.530	16.250	16.490	12.374	8,018,899
2010-11-18	16.310	16.610	16.300	16.550	12.419	14,994,240
2010-11-17	16.250	16.290	16.070	16.200	12.156	8,586,529
2010-11-16	16.550	16.705	16.070	16.210	12.163	15,630,050
2010-11-15	16.700	16.950	16.550	16.720	12.546	10,759,690
2010-11-12	16.790	16.960	16.520	16.620	12.471	11,164,080
2010-11-11	16.530	17.160	16.530	16.970	12.734	13,488,880
2010-11-10	16.380	16.910	16.370	16.820	12.621	11,310,520
2010-11-09	16.830	16.860	16.290	16.360	12.276	12,181,520
2010-11-08	16.940	17.100	16.790	16.820	12.621	8,506,007
2010-11-05	17.730	17.755	16.790	17.010	12.764	17,673,211
2010-11-04	17.600	17.720	17.400	17.660	13.252	8,993,522
2010-11-03	17.320	17.370	16.930	17.290	12.974	7,665,854
2010-11-02	17.260	17.400	17.010	17.350	13.019	11,922,520
2010-11-01	17.120	17.500	16.950	17.060	12.801	9,050,452

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.