Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	24.880	24.880	24.490	24.800	18.701	4,416,894
2011-04-20	24.470	24.750	24.420	24.600	18.550	5,112,805
2011-04-19	24.110	24.240	23.860	24.020	18.112	5,872,196
2011-04-18	23.950	24.190	23.350	24.060	18.143	8,562,475
2011-04-15	24.520	25.000	24.200	24.340	18.354	12,270,550
2011-04-14	24.270	24.390	23.690	24.250	18.286	10,394,030
2011-04-13	24.460	24.750	24.090	24.450	18.437	7,267,709
2011-04-12	24.240	24.400	24.060	24.310	18.331	8,441,693
2011-04-11	24.220	24.540	23.750	24.440	18.429	10,041,580
2011-04-08	24.710	24.830	23.990	24.270	18.301	7,993,902
2011-04-07	24.500	24.600	23.950	24.580	18.535	10,432,140
2011-04-06	25.250	25.320	24.320	24.510	18.482	9,792,349
2011-04-05	24.870	25.690	24.820	25.030	18.874	12,098,250
2011-04-04	24.940	25.080	24.710	25.070	18.904	7,400,294
2011-04-01	25.160	25.470	24.530	24.790	18.693	11,101,160
2011-03-31	25.980	25.990	24.980	25.040	18.882	14,803,360
2011-03-30	25.360	26.170	25.220	26.120	19.696	12,103,960
2011-03-29	24.430	25.460	24.040	25.310	19.085	14,464,420
2011-03-28	24.690	24.740	23.900	24.430	18.422	12,675,490
2011-03-25	25.250	25.250	24.630	24.670	18.603	10,199,630
2011-03-24	25.070	25.210	24.470	25.090	18.919	8,635,938
2011-03-23	24.560	24.960	24.300	24.870	18.753	8,117,787
2011-03-22	24.510	25.060	24.500	24.660	18.595	9,554,960
2011-03-21	23.730	24.600	23.710	24.510	18.482	12,584,400
2011-03-18	23.650	23.650	23.040	23.230	17.517	12,734,900
2011-03-17	23.380	23.590	23.150	23.250	17.532	10,044,790
2011-03-16	23.010	23.630	22.640	22.850	17.230	12,505,760
2011-03-15	22.610	23.550	22.320	23.150	17.456	14,545,290
2011-03-14	23.620	23.680	23.140	23.610	17.803	11,793,150
2011-03-11	23.500	24.050	23.470	23.800	17.947	7,328,594
2011-03-10	23.620	23.910	23.350	23.690	17.864	11,109,020
2011-03-09	23.720	24.350	23.720	24.020	18.112	9,030,931
2011-03-08	23.700	23.850	23.370	23.700	17.833	8,361,273
2011-03-07	24.130	24.150	23.260	23.620	17.773	7,600,010
2011-03-04	24.490	24.750	23.420	23.960	18.029	12,480,300
2011-03-03	24.170	24.670	23.945	24.350	18.323	9,952,243
2011-03-02	23.170	24.110	23.040	23.880	17.969	13,242,100
2011-03-01	23.950	23.970	23.121	23.190	17.450	12,453,430
2011-02-28	23.520	24.020	23.390	23.860	17.954	15,089,480
2011-02-25	22.240	23.650	22.170	23.540	17.713	16,852,830
2011-02-24	21.710	22.310	21.570	22.030	16.577	13,884,740
2011-02-23	22.010	22.400	21.500	21.760	16.374	12,102,890
2011-02-22	22.610	22.630	21.740	21.980	16.539	11,886,540
2011-02-18	22.210	23.100	22.090	22.910	17.239	13,684,120
2011-02-17	21.880	22.520	21.000	22.350	16.818	23,787,250
2011-02-16	21.730	22.250	21.515	22.100	16.629	13,955,200
2011-02-15	21.620	21.760	21.420	21.650	16.291	6,243,503
2011-02-14	21.950	21.970	21.470	21.750	16.366	6,212,027
2011-02-11	21.450	22.105	21.450	21.940	16.509	7,515,778
2011-02-10	21.330	21.820	21.250	21.620	16.268	10,423,250
2011-02-09	21.000	21.620	20.900	21.540	16.208	15,542,030
2011-02-08	20.820	21.100	20.700	21.080	15.862	5,324,718
2011-02-07	20.260	20.840	20.210	20.830	15.674	6,313,052
2011-02-04	20.320	20.370	19.930	20.220	15.215	9,164,274
2011-02-03	19.980	20.525	19.930	20.250	15.237	14,784,300
2011-02-02	19.760	20.200	19.760	19.970	15.027	9,549,705
2011-02-01	19.930	20.170	19.750	19.940	15.004	8,106,462
2011-01-31	19.520	19.930	19.300	19.830	14.921	13,887,950
2011-01-28	20.240	20.390	19.220	19.280	14.508	21,634,789
2011-01-27	20.500	20.710	20.170	20.260	15.245	8,605,109

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.