Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	27.490	27.670	26.910	27.370	20.717	6,347,671
2011-07-15	27.530	27.830	27.300	27.650	20.928	6,490,151
2011-07-14	27.990	28.080	27.270	27.360	20.709	8,732,845
2011-07-13	27.960	28.600	27.790	27.970	21.171	6,367,213
2011-07-12	27.870	28.250	27.600	27.740	20.997	7,884,144
2011-07-11	28.080	28.530	27.780	27.940	21.148	7,061,926
2011-07-08	28.480	28.710	28.110	28.670	21.700	6,214,332
2011-07-07	28.830	29.360	28.760	28.980	21.935	8,550,288
2011-07-06	28.590	28.770	28.040	28.520	21.587	11,095,160
2011-07-05	28.530	28.805	28.290	28.570	21.625	8,515,987
2011-07-01	28.590	28.720	28.240	28.550	21.610	11,650,380
2011-06-30	28.540	29.130	28.450	28.490	21.564	10,356,440
2011-06-29	28.220	28.540	27.930	28.360	21.466	8,724,437
2011-06-28	27.460	28.150	27.410	28.100	21.269	7,510,574
2011-06-27	26.750	27.690	26.430	27.350	20.701	9,201,419
2011-06-24	26.710	27.200	26.710	26.790	20.278	13,420,530
2011-06-23	26.210	26.740	25.680	26.700	20.209	9,014,580
2011-06-22	26.770	26.970	26.640	26.660	20.179	7,345,759
2011-06-21	26.520	27.140	26.460	26.910	20.368	8,369,239
2011-06-20	25.900	26.710	25.820	26.370	19.960	7,130,520
2011-06-17	25.630	26.539	25.600	25.880	19.589	12,772,560
2011-06-16	25.640	25.750	25.030	25.360	19.195	8,999,440
2011-06-15	25.860	26.190	25.515	25.700	19.452	10,254,900
2011-06-14	26.170	26.450	26.040	26.210	19.839	7,924,255
2011-06-13	26.200	26.510	25.650	25.820	19.543	7,721,146
2011-06-10	26.510	26.590	26.090	26.200	19.831	7,859,407
2011-06-09	26.380	26.980	26.300	26.710	20.217	9,506,276
2011-06-08	26.450	26.600	25.930	26.390	19.975	8,211,604
2011-06-07	26.720	26.930	26.530	26.550	20.020	5,935,966
2011-06-06	27.070	27.270	26.430	26.460	19.952	7,730,868
2011-06-03	26.840	27.500	26.690	27.200	20.510	10,266,150
2011-06-02	27.000	27.810	26.980	27.330	20.608	8,575,155
2011-06-01	27.760	28.000	26.890	26.920	20.299	12,110,990
2011-05-31	28.150	28.340	27.660	27.950	21.076	9,081,797
2011-05-27	27.460	28.240	27.460	27.980	21.098	10,602,570
2011-05-26	26.290	27.530	26.260	27.450	20.699	12,039,960
2011-05-25	26.140	26.480	25.960	26.330	19.854	8,143,725
2011-05-24	26.820	27.000	26.300	26.360	19.877	12,019,690
2011-05-23	26.530	26.820	26.195	26.710	20.141	7,536,401
2011-05-20	27.250	27.320	26.900	26.990	20.352	7,063,747
2011-05-19	27.200	27.490	27.110	27.360	20.631	7,724,774
2011-05-18	26.140	27.270	26.140	27.040	20.390	11,481,580
2011-05-17	25.450	26.200	25.220	26.060	19.651	13,157,020
2011-05-16	25.860	26.090	25.470	25.490	19.221	9,220,118
2011-05-13	26.720	26.730	25.940	25.940	19.560	11,199,480
2011-05-12	26.790	26.940	26.360	26.490	19.975	10,597,780
2011-05-11	27.240	27.320	26.660	26.890	20.277	11,738,270
2011-05-10	26.710	27.640	26.600	27.510	20.744	10,007,030
2011-05-09	26.530	26.820	26.250	26.610	20.065	5,531,443
2011-05-06	26.990	27.070	26.370	26.570	20.035	7,967,684
2011-05-05	26.880	27.121	26.350	26.700	20.133	14,596,220
2011-05-04	26.320	27.720	26.050	27.210	20.518	23,835,211
2011-05-03	25.670	25.740	24.950	25.240	19.032	9,673,848
2011-05-02	25.430	26.170	25.430	25.650	19.342	13,051,730
2011-04-29	25.240	25.340	25.000	25.220	19.017	6,299,741
2011-04-28	24.880	25.700	24.830	25.250	19.040	7,852,322
2011-04-27	24.730	24.990	24.580	24.880	18.761	5,479,964
2011-04-26	24.910	24.910	24.500	24.660	18.595	6,909,667
2011-04-25	24.800	25.000	24.580	24.690	18.618	5,970,765
2011-04-21	24.880	24.880	24.490	24.800	18.701	4,416,894

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.