Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	22.690	23.210	22.450	23.090	17.553	7,209,431
2011-10-10	22.060	23.050	22.050	22.910	17.417	7,550,848
2011-10-07	21.870	21.960	21.250	21.510	16.352	7,301,069
2011-10-06	20.850	21.710	20.370	21.690	16.489	10,015,790
2011-10-05	20.410	20.960	19.820	20.850	15.851	11,523,250
2011-10-04	18.620	19.610	17.990	19.590	14.893	17,135,971
2011-10-03	20.260	20.290	18.870	18.950	14.406	16,741,680
2011-09-30	20.530	20.970	20.070	20.380	15.493	8,732,669
2011-09-29	21.720	21.720	20.250	20.970	15.942	17,298,330
2011-09-28	22.350	22.460	21.180	21.240	16.147	9,337,084
2011-09-27	22.730	23.140	22.020	22.190	16.869	9,978,272
2011-09-26	21.750	22.040	21.000	22.010	16.732	8,157,246
2011-09-23	21.000	21.920	20.860	21.440	16.299	8,414,298
2011-09-22	21.690	21.980	20.490	21.100	16.041	18,178,600
2011-09-21	23.710	24.210	22.680	22.730	17.280	9,994,937
2011-09-20	24.600	24.630	23.700	23.760	18.063	7,354,898
2011-09-19	23.560	24.560	23.300	24.450	18.587	8,745,738
2011-09-16	24.060	24.330	23.620	24.200	18.397	8,705,710
2011-09-15	23.610	23.910	23.200	23.890	18.162	7,509,374
2011-09-14	23.140	23.840	22.700	23.360	17.759	13,762,190
2011-09-13	22.340	23.290	22.240	22.990	17.477	11,207,020
2011-09-12	21.700	22.290	21.390	22.200	16.877	11,439,980
2011-09-09	22.780	22.840	21.840	22.140	16.831	9,721,510
2011-09-08	23.400	23.770	22.960	23.070	17.538	7,099,131
2011-09-07	23.310	24.010	23.250	23.660	17.987	9,806,307
2011-09-06	22.410	23.070	21.960	22.950	17.371	8,820,896
2011-09-02	24.040	24.260	23.110	23.360	17.681	8,315,178
2011-09-01	25.040	25.540	24.655	24.800	18.771	8,720,720
2011-08-31	25.290	25.710	24.710	25.050	18.961	9,850,783
2011-08-30	24.160	25.250	24.110	25.040	18.953	10,746,050
2011-08-29	23.610	24.490	23.490	24.470	18.521	6,394,298
2011-08-26	22.420	23.430	21.830	23.170	17.538	11,227,630
2011-08-25	23.350	23.680	22.570	22.660	17.152	7,432,036
2011-08-24	23.270	23.650	22.990	23.210	17.568	8,726,618
2011-08-23	22.300	23.380	22.040	23.310	17.643	10,314,080
2011-08-22	22.650	23.050	22.050	22.130	16.750	9,242,763
2011-08-19	21.910	23.000	21.910	22.040	16.682	9,136,062
2011-08-18	23.560	23.880	22.200	22.460	17.000	14,840,040
2011-08-17	24.990	25.320	24.530	24.920	18.862	8,640,187
2011-08-16	24.570	25.025	24.300	24.850	18.809	7,911,701
2011-08-15	25.020	25.090	24.490	25.000	18.923	8,619,562
2011-08-12	24.810	25.060	24.430	24.930	18.870	9,726,960
2011-08-11	23.280	24.930	23.050	24.660	18.665	18,840,840
2011-08-10	23.730	24.250	23.030	23.150	17.522	19,334,369
2011-08-09	21.780	24.510	21.610	24.480	18.529	28,938,211
2011-08-08	22.640	22.790	20.940	21.310	16.130	25,020,740
2011-08-05	24.690	24.810	22.840	23.760	17.984	23,572,430
2011-08-04	26.170	26.170	24.190	24.210	18.325	25,923,631
2011-08-03	26.730	26.876	25.300	26.700	20.209	22,756,400
2011-08-02	26.950	27.520	26.230	26.280	19.891	18,136,301
2011-08-01	27.610	27.900	26.700	27.280	20.648	14,201,530
2011-07-29	27.550	27.980	27.100	27.370	20.717	11,904,270
2011-07-28	28.070	28.690	27.840	27.930	21.140	8,673,028
2011-07-27	28.580	28.790	28.040	28.080	21.254	11,768,630
2011-07-26	29.080	29.170	28.620	28.800	21.799	7,453,585
2011-07-25	29.160	29.390	28.970	29.140	22.056	6,357,358
2011-07-22	29.170	29.680	29.110	29.540	22.359	7,183,544
2011-07-21	28.930	29.620	28.890	29.230	22.124	9,860,395
2011-07-20	28.150	28.850	28.130	28.740	21.753	10,565,440
2011-07-19	27.660	28.110	27.470	27.960	21.163	8,578,351

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.