Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	28.020	28.065	27.620	27.790	21.207	5,528,798
2012-01-05	27.670	28.130	27.330	27.970	21.345	4,316,349
2012-01-04	27.370	27.960	27.180	27.900	21.291	7,570,083
2012-01-03	27.850	28.140	27.240	27.270	20.811	7,291,699
2011-12-30	27.270	27.720	27.140	27.140	20.711	4,222,234
2011-12-29	27.050	27.320	26.910	27.240	20.788	3,150,347
2011-12-28	27.010	27.070	26.630	26.910	20.536	6,474,144
2011-12-27	26.780	27.199	26.755	27.050	20.643	3,254,206
2011-12-23	26.530	26.980	26.350	26.890	20.521	3,209,905
2011-12-22	26.160	26.500	25.829	26.450	20.185	4,786,566
2011-12-21	25.800	26.290	25.650	26.130	19.941	5,399,581
2011-12-20	25.160	26.100	25.080	25.840	19.719	7,012,790
2011-12-19	25.080	25.280	24.490	24.630	18.796	7,474,529
2011-12-16	24.960	25.270	24.630	24.840	18.956	7,490,528
2011-12-15	25.250	25.300	24.665	24.720	18.865	8,665,207
2011-12-14	25.260	25.310	24.620	25.040	19.109	6,495,848
2011-12-13	26.440	26.680	25.390	25.530	19.483	7,157,246
2011-12-12	26.180	26.360	25.685	26.250	20.032	6,488,672
2011-12-09	25.930	26.750	25.710	26.640	20.330	6,398,537
2011-12-08	26.250	26.270	25.560	25.640	19.567	6,672,388
2011-12-07	25.870	26.610	25.642	26.440	20.177	9,920,415
2011-12-06	25.640	26.370	25.620	26.230	19.941	8,307,211
2011-12-05	26.120	26.400	25.490	25.640	19.492	9,900,368
2011-12-02	25.820	26.000	25.285	25.560	19.431	7,415,045
2011-12-01	26.120	26.150	25.350	25.420	19.325	7,865,123
2011-11-30	25.570	26.050	25.470	26.040	19.796	11,339,960
2011-11-29	24.500	24.850	24.240	24.620	18.717	6,823,968
2011-11-28	24.500	24.745	24.090	24.390	18.542	6,112,748
2011-11-25	23.430	23.880	23.430	23.550	17.903	3,266,314
2011-11-23	23.860	24.020	23.350	23.440	17.820	5,861,533
2011-11-22	23.970	24.470	23.860	24.260	18.443	7,153,780
2011-11-21	24.190	24.320	23.870	24.090	18.314	8,181,041
2011-11-18	25.060	25.060	24.551	24.780	18.838	7,568,606
2011-11-17	25.040	25.125	24.300	24.750	18.815	13,186,020
2011-11-16	25.150	25.850	24.970	25.060	19.051	7,660,484
2011-11-15	25.920	25.980	25.200	25.480	19.370	9,399,371
2011-11-14	25.480	26.180	25.480	26.080	19.827	9,730,809
2011-11-11	25.620	26.840	25.540	26.250	19.956	9,286,183
2011-11-10	24.860	25.140	24.380	25.060	19.051	9,403,785
2011-11-09	24.970	25.260	24.384	24.520	18.641	9,018,484
2011-11-08	25.360	25.890	24.830	25.820	19.629	9,625,784
2011-11-07	25.250	25.330	24.720	25.240	19.188	6,934,488
2011-11-04	24.130	25.530	23.930	25.180	19.142	14,931,860
2011-11-03	25.320	25.410	23.930	24.520	18.641	14,951,420
2011-11-02	25.240	25.540	24.800	24.950	18.967	8,423,191
2011-11-01	24.500	25.230	24.165	24.610	18.709	11,052,230
2011-10-31	25.380	26.200	25.290	25.810	19.621	10,147,380
2011-10-28	26.190	26.310	25.260	25.800	19.614	8,481,988
2011-10-27	26.370	26.770	25.850	26.010	19.773	12,814,680
2011-10-26	25.050	25.410	24.465	25.200	19.158	7,218,230
2011-10-25	25.220	25.290	24.540	24.630	18.724	8,046,771
2011-10-24	25.090	25.960	24.860	25.540	19.416	7,057,600
2011-10-21	24.640	25.100	24.370	24.910	18.937	7,380,953
2011-10-20	23.350	24.150	23.010	24.060	18.291	7,544,573
2011-10-19	23.770	23.990	23.230	23.330	17.736	4,957,004
2011-10-18	23.420	24.090	22.880	23.810	18.101	8,095,917
2011-10-17	23.440	23.510	22.765	22.860	17.379	5,735,835
2011-10-14	23.960	24.600	23.160	23.590	17.934	8,629,612
2011-10-13	23.210	23.570	22.680	23.500	17.865	7,083,920
2011-10-12	23.440	23.866	23.300	23.440	17.820	7,331,275

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.