Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	33.740	34.170	33.420	33.880	25.942	6,675,676
2012-04-02	33.800	33.990	33.400	33.740	25.835	8,158,211
2012-03-30	32.980	33.940	32.960	33.910	25.965	15,510,550
2012-03-29	32.000	32.910	31.930	32.830	25.138	7,633,525
2012-03-28	32.210	32.660	32.140	32.230	24.678	8,141,161
2012-03-27	32.520	32.610	32.280	32.500	24.885	5,058,281
2012-03-26	32.220	32.560	31.980	32.420	24.824	7,896,136
2012-03-23	31.400	31.975	31.340	31.840	24.380	5,464,503
2012-03-22	31.260	31.520	31.155	31.430	24.066	4,594,873
2012-03-21	31.780	31.850	31.380	31.560	24.165	5,101,507
2012-03-20	31.540	31.710	31.390	31.700	24.273	5,786,294
2012-03-19	31.460	32.050	31.320	31.820	24.365	4,917,237
2012-03-16	31.530	31.750	31.460	31.590	24.188	5,910,833
2012-03-15	31.430	31.600	31.090	31.520	24.135	6,885,889
2012-03-14	31.640	31.800	31.280	31.430	24.066	9,455,807
2012-03-13	30.640	31.425	30.550	31.330	23.989	10,211,330
2012-03-12	30.890	31.000	30.380	30.560	23.400	3,866,870
2012-03-09	30.630	30.990	30.490	30.810	23.591	6,888,242
2012-03-08	29.930	30.670	29.910	30.540	23.384	8,755,736
2012-03-07	29.190	29.880	29.100	29.790	22.734	6,892,802
2012-03-06	29.450	29.490	28.850	29.080	22.192	7,167,602
2012-03-05	30.150	30.260	29.610	29.870	22.795	5,549,149
2012-03-02	30.350	30.520	30.060	30.290	23.115	5,475,347
2012-03-01	29.950	30.550	29.820	30.350	23.161	9,151,297
2012-02-29	30.130	30.320	29.810	29.900	22.818	10,969,140
2012-02-28	29.830	30.090	29.590	29.990	22.886	5,411,444
2012-02-27	29.410	30.160	29.200	29.830	22.764	3,748,315
2012-02-24	29.580	29.930	29.470	29.750	22.703	5,573,803
2012-02-23	29.550	29.610	29.270	29.440	22.466	7,254,970
2012-02-22	29.500	29.850	29.390	29.430	22.459	4,679,905
2012-02-21	29.820	30.060	29.430	29.540	22.543	4,857,450
2012-02-17	29.820	29.870	29.350	29.590	22.581	8,171,870
2012-02-16	28.350	29.470	28.220	29.300	22.360	14,017,650
2012-02-15	29.320	29.910	29.200	29.570	22.566	8,430,242
2012-02-14	30.220	30.310	29.540	29.790	22.734	5,530,890
2012-02-13	30.200	30.380	30.070	30.210	23.054	6,001,600
2012-02-10	29.360	30.000	29.100	29.900	22.818	5,107,118
2012-02-09	29.700	29.880	29.180	29.770	22.718	5,736,473
2012-02-08	29.850	30.080	29.520	29.730	22.688	4,553,645
2012-02-07	29.610	29.930	29.280	29.900	22.818	7,677,052
2012-02-06	29.240	29.640	29.210	29.630	22.611	4,157,820
2012-02-03	29.480	29.610	29.040	29.480	22.497	7,018,527
2012-02-02	28.720	29.315	28.240	29.100	22.207	8,832,771
2012-02-01	28.920	29.620	28.880	28.910	22.062	7,002,029
2012-01-31	29.040	29.360	28.390	28.480	21.734	5,526,095
2012-01-30	28.500	28.780	28.160	28.680	21.887	5,924,943
2012-01-27	28.640	28.955	28.520	28.840	22.009	4,473,755
2012-01-26	28.970	29.180	28.590	28.720	21.917	5,892,468
2012-01-25	28.560	29.000	28.270	28.760	21.948	8,478,564
2012-01-24	28.570	28.950	28.285	28.640	21.856	8,403,878
2012-01-23	28.090	29.010	27.930	28.840	22.009	8,144,312
2012-01-20	28.860	28.870	27.810	28.040	21.398	7,581,239
2012-01-19	28.310	28.850	28.210	28.830	22.001	4,839,805
2012-01-18	28.010	28.320	27.840	28.290	21.589	5,486,194
2012-01-17	28.260	28.510	27.930	28.090	21.436	3,516,385
2012-01-13	27.820	27.960	27.440	27.750	21.177	4,369,178
2012-01-12	28.220	28.310	27.780	28.080	21.429	4,765,302
2012-01-11	28.550	28.640	27.900	28.150	21.482	4,985,648
2012-01-10	28.060	28.620	27.840	28.610	21.833	7,566,882
2012-01-09	27.780	28.170	27.655	27.850	21.253	4,866,307

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.