Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	31.840	31.850	31.440	31.760	24.395	6,939,376
2012-06-27	31.720	32.170	31.720	31.980	24.564	3,924,263
2012-06-26	31.340	31.923	31.125	31.560	24.241	4,482,255
2012-06-25	31.000	31.466	30.730	31.090	23.880	7,576,131
2012-06-22	31.660	31.920	31.340	31.450	24.157	7,534,853
2012-06-21	32.230	32.390	31.650	31.740	24.380	8,583,970
2012-06-20	32.070	32.500	31.830	32.020	24.595	6,720,016
2012-06-19	31.890	32.180	31.560	31.950	24.541	3,448,161
2012-06-18	31.470	31.700	30.990	31.630	24.295	6,846,818
2012-06-15	31.820	31.950	31.440	31.620	24.287	8,074,725
2012-06-14	31.630	31.840	31.300	31.730	24.372	5,702,766
2012-06-13	31.920	32.060	31.230	31.410	24.126	8,599,110
2012-06-12	31.660	32.525	31.640	32.460	24.933	4,856,365
2012-06-11	32.680	32.720	31.530	31.580	24.257	4,220,025
2012-06-08	31.480	32.250	31.380	32.240	24.764	4,302,869
2012-06-07	32.380	32.673	31.660	31.740	24.380	5,037,075
2012-06-06	31.850	32.140	31.700	31.930	24.449	6,305,339
2012-06-05	30.260	31.530	30.220	31.470	24.097	8,040,900
2012-06-04	30.450	30.730	29.950	30.620	23.446	7,022,918
2012-06-01	31.220	31.300	30.310	30.330	23.224	8,354,959
2012-05-31	31.510	32.260	30.970	31.920	24.441	7,279,636
2012-05-30	31.940	31.940	31.255	31.540	24.150	5,812,725
2012-05-29	31.620	32.530	31.610	32.360	24.778	8,024,372
2012-05-25	31.750	31.810	31.310	31.560	24.165	5,050,447
2012-05-24	31.600	31.945	31.360	31.630	24.219	4,807,958
2012-05-23	30.920	31.605	30.680	31.450	24.081	6,476,010
2012-05-22	31.620	31.760	30.940	31.170	23.867	6,744,846
2012-05-21	30.600	31.540	30.410	31.500	24.119	6,384,244
2012-05-18	30.210	30.950	29.810	30.560	23.400	11,285,640
2012-05-17	31.790	31.830	29.980	30.020	22.986	15,812,610
2012-05-16	32.110	32.470	31.760	31.780	24.334	5,147,516
2012-05-15	31.710	32.110	31.510	31.970	24.479	10,632,030
2012-05-14	32.310	32.390	31.710	31.770	24.326	8,269,756
2012-05-11	32.900	33.470	32.770	32.800	25.115	5,117,986
2012-05-10	33.210	33.580	32.935	33.030	25.291	9,100,644
2012-05-09	32.510	33.303	32.210	32.940	25.222	12,483,360
2012-05-08	32.790	33.010	31.930	32.900	25.191	12,354,170
2012-05-07	32.400	33.270	32.370	32.970	25.245	7,112,001
2012-05-04	33.750	33.910	33.130	33.220	25.436	7,134,078
2012-05-03	34.170	34.470	33.770	34.060	26.080	5,142,561
2012-05-02	34.990	35.000	33.620	34.190	26.179	14,825,090
2012-05-01	33.540	33.930	33.210	33.420	25.590	9,399,381
2012-04-30	33.920	33.990	33.270	33.380	25.559	7,761,615
2012-04-27	34.360	34.560	33.980	34.330	26.286	11,224,540
2012-04-26	33.290	34.200	33.150	34.130	26.133	6,639,856
2012-04-25	32.900	33.440	32.840	33.260	25.467	3,963,122
2012-04-24	32.610	32.960	32.360	32.550	24.923	5,094,063
2012-04-23	32.950	32.950	32.260	32.670	25.015	5,814,923
2012-04-20	33.400	33.690	33.190	33.310	25.505	5,024,224
2012-04-19	33.050	33.400	32.760	33.280	25.482	10,225,510
2012-04-18	32.710	33.050	32.430	32.920	25.207	6,464,447
2012-04-17	32.670	33.040	32.280	32.820	25.130	7,407,589
2012-04-16	32.650	32.650	32.085	32.310	24.740	6,928,094
2012-04-13	32.060	32.630	31.960	32.510	24.893	6,798,537
2012-04-12	31.660	32.210	31.400	32.180	24.640	8,680,827
2012-04-11	31.810	31.880	31.490	31.640	24.227	6,602,204
2012-04-10	32.500	32.560	31.250	31.300	23.966	12,247,630
2012-04-09	31.980	32.760	31.360	32.540	24.916	8,820,853
2012-04-05	32.940	33.450	32.790	33.330	25.521	7,203,243
2012-04-04	33.460	33.580	32.760	32.990	25.260	8,367,081

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.