Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	37.700	37.780	37.050	37.240	28.701	8,538,623
2012-09-21	36.990	38.320	36.950	37.900	29.210	14,061,110
2012-09-20	36.900	37.150	36.550	36.700	28.285	7,697,039
2012-09-19	36.810	37.260	36.515	37.060	28.562	5,415,532
2012-09-18	37.040	37.110	36.530	36.570	28.185	5,019,533
2012-09-17	37.140	37.150	36.745	37.130	28.616	7,418,908
2012-09-14	37.050	37.820	36.850	37.150	28.632	5,770,148
2012-09-13	36.130	37.100	35.900	36.950	28.478	7,719,714
2012-09-12	36.630	36.830	36.085	36.160	27.869	6,290,531
2012-09-11	36.890	36.890	36.440	36.840	28.393	5,481,545
2012-09-10	36.880	37.110	36.720	36.900	28.439	4,017,936
2012-09-07	36.620	37.020	36.510	37.020	28.531	3,883,811
2012-09-06	35.910	36.730	35.870	36.710	28.293	5,310,668
2012-09-05	35.920	36.000	35.310	35.560	27.314	9,069,415
2012-09-04	36.230	36.390	35.895	35.940	27.606	3,540,230
2012-08-31	36.230	36.430	35.890	36.340	27.913	3,729,081
2012-08-30	36.030	36.260	35.750	36.000	27.652	3,683,334
2012-08-29	36.360	36.450	36.040	36.180	27.790	3,479,723
2012-08-28	36.380	36.410	36.080	36.350	27.921	2,912,569
2012-08-27	36.610	36.750	36.380	36.460	28.005	3,638,749
2012-08-24	35.810	36.630	35.810	36.550	28.074	4,205,591
2012-08-23	36.110	36.290	35.870	35.960	27.621	4,818,702
2012-08-22	36.200	36.280	35.970	36.100	27.729	3,530,318
2012-08-21	36.080	36.430	35.740	36.240	27.836	4,120,475
2012-08-20	35.930	36.080	35.620	36.080	27.713	3,088,458
2012-08-17	36.070	36.100	35.740	35.960	27.621	4,700,260
2012-08-16	36.050	36.250	35.920	36.040	27.682	5,119,894
2012-08-15	36.010	36.070	35.640	36.070	27.705	5,067,650
2012-08-14	35.830	36.190	35.660	36.000	27.652	5,293,915
2012-08-13	35.510	35.750	35.340	35.720	27.437	3,603,612
2012-08-10	35.470	35.740	35.420	35.690	27.414	4,504,984
2012-08-09	35.610	35.830	35.450	35.570	27.321	4,699,010
2012-08-08	35.360	35.680	35.340	35.650	27.383	6,224,982
2012-08-07	35.700	35.900	35.640	35.650	27.383	4,778,618
2012-08-06	35.130	35.875	35.020	35.500	27.268	6,711,945
2012-08-03	34.270	35.180	34.270	35.060	26.930	10,781,270
2012-08-02	32.820	33.630	32.660	33.040	25.378	7,429,561
2012-08-01	33.600	33.740	33.020	33.070	25.401	4,231,309
2012-07-31	33.330	33.840	32.880	33.460	25.701	7,729,103
2012-07-30	33.590	33.890	33.350	33.550	25.770	3,972,394
2012-07-27	32.880	33.730	32.810	33.570	25.785	5,451,372
2012-07-26	31.730	32.740	31.590	32.630	25.063	7,179,511
2012-07-25	31.070	31.340	30.870	31.110	23.896	6,062,903
2012-07-24	30.950	31.175	30.610	30.900	23.734	4,771,886
2012-07-23	30.940	31.040	30.520	30.870	23.711	6,375,233
2012-07-20	31.400	31.640	31.350	31.490	24.188	6,300,576
2012-07-19	31.600	32.050	31.450	31.760	24.395	5,504,648
2012-07-18	31.730	32.040	31.470	31.560	24.241	6,140,997
2012-07-17	31.610	32.040	30.970	31.970	24.556	5,310,783
2012-07-16	31.120	31.540	30.620	31.500	24.195	6,619,067
2012-07-13	30.640	31.400	30.640	31.290	24.034	3,402,822
2012-07-12	30.620	30.870	29.850	30.610	23.512	11,532,510
2012-07-11	31.550	31.640	30.780	30.920	23.750	7,624,202
2012-07-10	32.310	32.450	31.420	31.580	24.257	4,624,514
2012-07-09	32.520	32.710	32.050	32.190	24.725	2,898,185
2012-07-06	32.200	32.660	32.190	32.560	25.009	3,494,022
2012-07-05	32.670	32.875	32.420	32.580	25.025	3,326,666
2012-07-03	32.930	33.000	32.640	32.820	25.209	1,993,542
2012-07-02	32.760	33.110	32.540	33.000	25.347	3,888,833
2012-06-29	32.500	32.780	32.130	32.780	25.178	6,955,764

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.