Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	36.780	37.630	36.550	37.520	29.014	10,041,230
2012-12-19	36.390	36.830	36.150	36.430	28.172	5,575,487
2012-12-18	35.770	36.560	35.370	36.400	28.148	8,844,333
2012-12-17	34.910	35.750	34.880	35.730	27.630	5,377,650
2012-12-14	35.260	35.430	34.720	34.830	26.934	5,126,832
2012-12-13	36.060	36.180	35.150	35.460	27.421	4,871,234
2012-12-12	36.000	36.450	35.930	36.110	27.924	4,360,379
2012-12-11	36.000	36.170	35.690	35.840	27.715	3,373,999
2012-12-10	35.790	36.080	35.620	35.880	27.746	2,344,559
2012-12-07	36.020	36.020	35.390	35.940	27.793	4,388,110
2012-12-06	35.460	35.810	35.295	35.650	27.476	4,715,664
2012-12-05	35.890	35.963	35.295	35.470	27.337	6,968,101
2012-12-04	35.590	35.950	35.280	35.840	27.622	7,331,284
2012-12-03	36.210	36.630	35.610	35.620	27.452	6,885,819
2012-11-30	35.320	36.070	35.320	35.980	27.730	7,469,604
2012-11-29	35.570	35.900	35.210	35.500	27.360	6,305,424
2012-11-28	34.590	35.430	34.320	35.310	27.214	6,322,777
2012-11-27	35.500	35.520	34.740	34.770	26.797	4,942,527
2012-11-26	35.620	35.750	35.235	35.530	27.383	3,977,588
2012-11-23	35.040	35.860	34.940	35.850	27.630	2,729,876
2012-11-21	34.810	35.060	34.580	34.810	26.828	3,608,386
2012-11-20	34.500	35.060	34.460	34.780	26.805	5,126,473
2012-11-19	34.060	34.500	34.050	34.490	26.582	8,148,514
2012-11-16	33.450	33.800	33.040	33.600	25.896	4,126,195
2012-11-15	33.390	33.870	33.230	33.380	25.726	6,342,789
2012-11-14	34.490	34.720	33.210	33.340	25.695	8,186,178
2012-11-13	34.130	35.090	34.130	34.370	26.489	5,568,800
2012-11-12	34.990	35.600	34.460	34.530	26.612	4,626,076
2012-11-09	34.150	35.150	33.990	34.880	26.882	8,006,206
2012-11-08	35.370	35.630	34.190	34.360	26.481	12,881,660
2012-11-07	34.180	34.420	33.590	34.000	26.204	11,140,760
2012-11-06	34.050	34.510	33.780	34.430	26.535	7,008,258
2012-11-05	33.930	34.340	33.790	34.010	26.212	6,482,780
2012-11-02	33.790	34.110	33.160	33.210	25.595	7,940,559
2012-11-01	32.560	33.470	32.530	33.450	25.780	7,625,470
2012-10-31	33.010	33.010	31.840	32.400	24.971	6,407,680
2012-10-26	33.390	33.580	32.490	32.870	25.333	7,696,465
2012-10-25	33.370	33.590	32.700	33.280	25.649	6,457,566
2012-10-24	33.410	33.590	33.000	33.070	25.487	4,540,010
2012-10-23	33.330	33.540	33.090	33.280	25.649	5,219,678
2012-10-22	33.630	34.120	33.550	33.930	26.150	4,407,168
2012-10-19	34.000	34.150	33.310	33.740	26.004	7,722,298
2012-10-18	34.340	34.530	34.000	34.060	26.250	6,032,606
2012-10-17	34.190	34.450	34.080	34.420	26.528	5,542,578
2012-10-16	34.320	34.370	33.950	34.070	26.258	5,372,103
2012-10-15	33.360	34.080	33.180	34.030	26.227	6,602,620
2012-10-12	33.790	34.175	33.260	33.770	26.027	7,346,764
2012-10-11	34.840	34.840	33.420	33.830	26.073	11,684,120
2012-10-10	34.830	34.860	34.420	34.610	26.674	5,646,791
2012-10-09	36.120	36.130	34.760	34.860	26.867	7,756,489
2012-10-08	36.400	36.590	36.020	36.200	27.899	6,691,398
2012-10-05	36.130	36.645	35.900	36.490	28.123	11,914,890
2012-10-04	35.070	36.070	35.000	36.000	27.745	10,496,710
2012-10-03	35.010	35.180	34.130	34.850	26.859	15,557,350
2012-10-02	35.570	35.790	34.890	34.990	26.967	7,977,030
2012-10-01	36.400	36.550	35.480	35.520	27.375	6,745,071
2012-09-28	35.780	36.350	35.690	36.330	28.000	9,620,409
2012-09-27	35.720	36.290	35.640	35.960	27.715	6,112,998
2012-09-26	36.250	36.330	35.490	35.570	27.414	11,529,160
2012-09-25	37.470	37.710	36.260	36.340	28.007	7,988,171

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.