Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	46.200	46.540	46.095	46.280	35.885	7,360,500
2013-03-19	46.690	46.950	45.505	45.750	35.474	8,394,524
2013-03-18	46.030	46.880	45.520	46.540	36.086	5,859,664
2013-03-15	46.780	47.130	46.590	46.760	36.257	6,936,126
2013-03-14	46.330	47.420	46.210	46.950	36.404	9,221,910
2013-03-13	46.000	46.020	45.450	45.940	35.621	4,647,885
2013-03-12	45.830	46.000	45.440	45.920	35.606	4,209,615
2013-03-11	45.860	46.100	45.550	45.900	35.590	4,325,459
2013-03-08	45.150	46.130	45.150	46.000	35.668	7,999,248
2013-03-07	44.510	45.640	44.480	44.980	34.877	8,036,600
2013-03-06	45.020	45.490	44.440	44.810	34.652	6,313,221
2013-03-05	44.110	45.180	42.800	44.880	34.706	10,590,330
2013-03-04	43.310	43.870	43.193	43.780	33.855	6,451,066
2013-03-01	42.930	43.630	42.910	43.550	33.678	7,521,188
2013-02-28	43.610	43.680	42.870	43.390	33.554	10,477,740
2013-02-27	42.530	44.020	42.530	43.800	33.871	10,419,970
2013-02-26	42.400	42.620	42.050	42.490	32.858	10,645,050
2013-02-25	43.480	43.630	42.360	42.360	32.757	7,142,310
2013-02-22	43.550	43.550	42.955	43.370	33.538	6,316,518
2013-02-21	43.600	43.850	43.230	43.410	33.569	6,876,233
2013-02-20	44.750	45.010	43.780	43.820	33.886	7,170,724
2013-02-19	44.630	45.090	44.570	44.880	34.706	7,259,365
2013-02-15	43.090	45.870	42.990	44.640	34.520	15,734,250
2013-02-14	42.430	43.100	42.200	42.940	33.206	9,128,629
2013-02-13	43.370	43.470	42.380	42.670	32.997	5,312,708
2013-02-12	42.400	43.210	42.370	43.210	33.415	6,166,218
2013-02-11	42.700	42.730	42.050	42.280	32.695	4,555,239
2013-02-08	42.410	42.850	42.380	42.830	33.121	5,285,592
2013-02-07	41.840	42.480	41.330	42.450	32.827	8,756,609
2013-02-06	42.230	42.320	41.870	41.980	32.463	4,215,956
2013-02-05	42.180	42.570	41.890	42.330	32.734	3,342,196
2013-02-04	42.030	42.360	41.795	41.860	32.371	3,435,017
2013-02-01	42.100	42.450	41.750	42.410	32.796	4,789,231
2013-01-31	42.050	42.050	41.530	41.720	32.262	4,836,296
2013-01-30	42.220	42.450	41.970	42.020	32.494	4,764,925
2013-01-29	42.330	42.430	41.780	42.120	32.572	4,673,952
2013-01-28	42.190	42.620	41.960	42.330	32.734	6,555,622
2013-01-25	42.180	42.270	41.630	42.190	32.626	5,813,837
2013-01-24	42.270	43.140	41.650	41.980	32.463	7,957,756
2013-01-23	41.690	42.270	41.460	42.240	32.664	7,321,071
2013-01-22	40.450	41.930	40.400	41.860	32.371	9,206,375
2013-01-18	40.950	41.000	39.940	40.420	31.257	11,796,140
2013-01-17	41.580	42.550	40.940	40.950	31.667	35,081,500
2013-01-16	37.880	38.080	37.630	37.940	29.339	5,086,726
2013-01-15	37.880	38.200	37.670	38.100	29.463	5,991,569
2013-01-14	38.500	38.730	38.180	38.210	29.548	4,766,119
2013-01-11	38.630	38.900	38.390	38.570	29.826	4,990,195
2013-01-10	38.330	38.640	38.060	38.540	29.803	6,332,973
2013-01-09	37.790	38.280	37.750	37.950	29.347	7,304,633
2013-01-08	38.050	38.160	37.430	37.520	29.014	9,579,882
2013-01-07	38.430	38.450	38.100	38.240	29.571	8,793,165
2013-01-04	39.140	39.160	38.210	38.650	29.888	11,319,090
2013-01-03	39.280	39.450	38.930	39.060	30.205	8,486,011
2013-01-02	38.820	39.770	38.590	39.300	30.391	8,202,430
2012-12-31	36.720	38.100	36.690	38.050	29.424	7,391,241
2012-12-28	36.980	37.460	36.800	36.850	28.496	4,499,224
2012-12-27	37.270	37.518	36.700	37.280	28.829	4,750,093
2012-12-26	37.450	37.610	37.010	37.330	28.868	6,857,556
2012-12-24	37.150	37.830	37.090	37.470	28.976	3,044,044
2012-12-21	37.120	37.440	36.660	37.280	28.829	8,823,720

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.