Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	47.210	48.090	47.050	47.720	37.094	6,243,002
2013-06-13	46.050	47.500	45.770	47.360	36.814	9,505,580
2013-06-12	47.300	47.680	45.610	45.920	35.694	8,408,451
2013-06-11	47.380	47.620	46.840	47.090	36.604	5,977,822
2013-06-10	48.260	48.530	47.640	47.790	37.148	5,046,316
2013-06-07	47.840	48.960	47.610	48.030	37.335	10,329,510
2013-06-06	48.240	48.860	47.690	48.840	37.964	5,713,120
2013-06-05	49.030	49.180	47.920	48.220	37.389	5,380,909
2013-06-04	49.400	50.130	48.490	49.110	38.079	5,145,802
2013-06-03	49.500	49.700	48.651	49.590	38.451	4,559,510
2013-05-31	50.220	50.910	49.500	49.500	38.381	5,448,417
2013-05-30	50.560	51.270	50.260	50.300	39.002	4,710,170
2013-05-29	50.890	50.950	49.860	50.450	39.118	4,293,573
2013-05-28	51.350	51.840	51.015	51.300	39.777	3,640,847
2013-05-24	50.570	50.910	50.270	50.750	39.351	3,782,405
2013-05-23	50.630	51.290	50.010	51.060	39.591	4,752,354
2013-05-22	51.050	52.460	50.840	51.260	39.746	7,656,612
2013-05-21	51.000	51.350	50.560	51.030	39.568	4,126,631
2013-05-20	51.440	51.530	50.930	51.050	39.583	5,021,053
2013-05-17	50.190	51.540	50.130	51.530	39.955	8,501,276
2013-05-16	50.330	50.665	49.560	49.560	38.428	7,089,373
2013-05-15	49.760	50.420	49.600	50.400	39.079	5,072,763
2013-05-14	49.020	50.730	49.020	50.030	38.792	9,564,828
2013-05-13	47.560	49.055	47.540	48.980	37.978	6,783,900
2013-05-10	46.950	47.770	46.950	47.750	37.025	4,817,942
2013-05-09	46.940	47.200	46.740	46.900	36.365	4,401,712
2013-05-08	47.500	47.590	46.670	46.950	36.404	5,899,060
2013-05-07	47.210	47.720	47.130	47.650	36.947	3,395,473
2013-05-06	47.420	47.535	47.140	47.170	36.575	3,705,708
2013-05-03	47.680	47.970	47.330	47.400	36.753	9,128,915
2013-05-02	47.020	48.300	46.810	47.350	36.714	10,445,640
2013-05-01	45.750	46.940	45.470	46.400	35.978	7,927,350
2013-04-30	46.280	46.570	45.280	45.780	35.497	8,811,063
2013-04-29	46.360	46.870	46.140	46.280	35.885	4,432,154
2013-04-26	45.970	46.520	45.790	46.270	35.877	4,845,911
2013-04-25	46.110	46.380	45.750	45.970	35.644	6,974,277
2013-04-24	46.880	47.140	45.940	46.060	35.714	4,478,746
2013-04-23	47.080	47.125	45.930	46.750	36.249	6,604,099
2013-04-22	46.270	47.150	46.220	46.950	36.404	4,959,652
2013-04-19	44.830	46.140	44.600	46.060	35.714	7,563,981
2013-04-18	45.430	45.730	44.520	44.710	34.667	6,696,715
2013-04-17	45.810	46.020	45.190	45.440	35.233	5,428,538
2013-04-16	45.350	46.310	45.251	46.170	35.799	4,102,951
2013-04-15	46.140	46.340	44.890	44.960	34.861	5,201,776
2013-04-12	46.050	46.760	46.040	46.570	36.110	4,808,878
2013-04-11	46.520	46.960	46.235	46.300	35.900	4,563,852
2013-04-10	46.040	46.680	45.990	46.610	36.141	5,757,170
2013-04-09	46.340	46.490	45.610	45.860	35.559	5,262,674
2013-04-08	45.220	46.215	45.120	46.190	35.815	7,021,912
2013-04-05	44.250	45.380	43.770	45.200	35.047	8,296,698
2013-04-04	44.770	45.520	44.730	44.920	34.830	6,933,476
2013-04-03	45.640	45.845	44.620	44.840	34.768	8,530,841
2013-04-02	45.860	45.995	45.380	45.510	35.288	7,122,188
2013-04-01	46.730	47.030	45.330	45.740	35.466	9,450,072
2013-03-28	46.350	46.800	46.120	46.690	36.203	5,958,366
2013-03-27	45.450	46.280	45.340	46.160	35.792	4,105,834
2013-03-26	45.560	45.960	45.190	45.710	35.443	6,117,404
2013-03-25	46.060	46.300	45.290	45.420	35.218	7,587,442
2013-03-22	46.190	46.480	45.830	45.980	35.652	7,187,853
2013-03-21	45.860	46.460	45.765	45.890	35.582	6,177,443

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.