Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	54.050	54.280	53.750	54.050	42.108	2,611,880
2013-09-09	53.790	54.290	53.440	53.580	41.742	3,743,109
2013-09-06	54.010	54.380	53.310	53.620	41.773	3,277,140
2013-09-05	54.480	54.800	53.830	53.940	41.929	3,390,051
2013-09-04	54.100	54.810	53.810	54.600	42.442	4,042,624
2013-09-03	52.620	53.870	52.550	53.500	41.586	5,755,849
2013-08-30	51.680	51.700	50.880	51.100	39.721	3,028,026
2013-08-29	51.270	52.360	51.100	51.570	40.086	3,507,832
2013-08-28	51.150	51.810	50.765	51.580	40.094	2,446,481
2013-08-27	52.310	52.460	51.030	51.160	39.768	4,109,899
2013-08-26	53.190	53.661	52.890	52.910	41.128	2,842,927
2013-08-23	52.730	53.260	52.120	53.200	41.353	3,113,419
2013-08-22	51.740	53.060	51.550	52.740	40.996	4,423,705
2013-08-21	51.380	51.420	50.510	50.850	39.527	3,281,900
2013-08-20	50.980	51.970	50.970	51.550	40.071	2,798,927
2013-08-19	51.600	51.660	50.895	51.090	39.713	5,589,753
2013-08-16	51.740	52.190	51.560	51.680	40.172	3,014,292
2013-08-15	52.470	52.480	51.510	51.970	40.397	5,643,022
2013-08-14	53.490	53.660	52.440	53.010	41.206	4,881,776
2013-08-13	53.800	53.840	53.160	53.650	41.703	1,335,408
2013-08-12	53.210	53.900	53.020	53.680	41.726	1,560,968
2013-08-09	53.910	54.260	53.380	53.550	41.625	1,723,852
2013-08-08	54.100	54.470	53.800	54.040	42.006	3,025,168
2013-08-07	53.910	54.100	53.410	53.630	41.688	2,907,269
2013-08-06	53.910	54.130	53.260	54.000	41.975	3,840,609
2013-08-05	54.210	54.640	53.720	53.860	41.866	3,848,778
2013-08-02	54.600	55.000	53.870	54.530	42.387	4,204,046
2013-08-01	54.240	55.580	53.960	54.880	42.659	8,659,133
2013-07-31	52.100	53.360	52.100	52.840	41.073	6,455,677
2013-07-30	52.500	52.870	52.140	52.330	40.677	3,063,400
2013-07-29	53.480	53.700	52.290	52.390	40.724	3,800,652
2013-07-26	52.540	53.780	52.380	53.500	41.586	4,772,041
2013-07-25	52.400	52.630	51.930	52.490	40.801	2,324,336
2013-07-24	52.720	53.130	52.110	52.480	40.794	3,089,708
2013-07-23	52.650	53.080	52.160	52.470	40.786	2,769,311
2013-07-22	52.630	52.790	52.100	52.550	40.848	3,794,402
2013-07-19	53.810	53.810	52.130	52.500	40.809	4,929,222
2013-07-18	52.900	53.840	52.880	53.540	41.618	3,493,363
2013-07-17	52.960	53.180	52.410	52.630	40.910	2,783,244
2013-07-16	53.150	53.590	52.355	52.680	40.949	4,153,879
2013-07-15	52.780	53.180	52.440	53.130	41.299	4,579,054
2013-07-12	51.390	52.980	51.310	52.890	41.112	4,832,760
2013-07-11	52.120	52.190	51.160	51.410	39.962	4,803,895
2013-07-10	51.200	51.580	50.890	51.170	39.775	3,038,304
2013-07-09	51.150	51.820	51.050	51.290	39.869	3,949,525
2013-07-08	50.240	50.890	50.190	50.860	39.534	4,344,380
2013-07-05	50.000	50.390	49.815	50.060	38.913	2,645,331
2013-07-03	48.680	49.850	48.680	49.760	38.679	2,150,760
2013-07-02	48.720	49.640	48.453	49.110	38.174	4,155,085
2013-07-01	48.890	49.410	48.640	48.730	37.879	5,136,625
2013-06-28	48.700	49.500	48.660	48.870	37.988	9,529,283
2013-06-27	48.660	49.150	48.560	48.800	37.933	2,767,183
2013-06-26	48.310	48.710	47.970	48.430	37.645	2,692,743
2013-06-25	47.260	48.310	47.030	47.930	37.257	4,831,341
2013-06-24	46.370	47.020	45.780	46.660	36.270	4,965,485
2013-06-21	47.400	47.610	46.400	46.890	36.448	8,170,086
2013-06-20	48.000	48.070	46.750	46.930	36.480	6,302,912
2013-06-19	48.700	49.090	48.380	48.380	37.607	6,413,029
2013-06-18	47.850	49.210	47.810	48.750	37.894	4,363,546
2013-06-17	47.910	48.090	47.520	47.790	37.148	5,520,613

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.