Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	58.090	59.280	57.520	58.090	45.255	4,582,673
2013-12-03	58.370	58.720	58.145	58.460	45.543	3,169,230
2013-12-02	58.600	59.200	58.220	58.710	45.738	3,673,039
2013-11-29	58.910	59.020	58.550	58.560	45.621	1,777,886
2013-11-27	58.600	58.859	58.190	58.800	45.808	2,812,926
2013-11-26	58.390	58.710	58.130	58.530	45.598	6,083,547
2013-11-25	58.750	58.870	58.313	58.470	45.551	3,014,857
2013-11-22	58.600	58.800	58.315	58.630	45.676	3,594,406
2013-11-21	58.590	58.850	58.160	58.410	45.504	4,967,356
2013-11-20	59.030	59.110	58.025	58.200	45.341	6,151,154
2013-11-19	59.430	59.590	58.500	58.880	45.871	3,773,396
2013-11-18	60.640	60.750	59.450	59.600	46.431	2,801,091
2013-11-15	61.040	61.050	60.235	60.550	47.172	3,613,996
2013-11-14	60.000	61.080	59.920	60.840	47.397	5,630,640
2013-11-13	58.350	60.180	58.210	60.170	46.875	6,750,860
2013-11-12	58.670	59.080	58.340	58.730	45.754	3,216,556
2013-11-11	58.690	59.330	58.340	58.860	45.855	2,869,359
2013-11-08	56.990	58.790	56.630	58.740	45.761	8,526,562
2013-11-07	58.740	59.320	56.860	56.910	44.336	11,669,270
2013-11-06	60.400	60.910	59.000	59.620	46.447	6,764,936
2013-11-05	59.310	60.100	58.930	59.900	46.665	3,257,962
2013-11-04	60.070	60.250	59.260	59.510	46.361	2,775,624
2013-11-01	59.280	60.270	59.280	59.940	46.696	4,469,548
2013-10-31	58.640	59.633	58.410	59.140	46.073	3,870,154
2013-10-30	59.660	59.670	57.860	58.620	45.668	5,795,415
2013-10-29	59.800	60.190	59.090	59.420	46.291	4,005,327
2013-10-28	59.890	59.910	58.780	59.250	46.159	4,644,892
2013-10-25	59.620	60.000	59.150	59.800	46.587	4,628,975
2013-10-24	59.450	59.900	59.230	59.600	46.431	2,843,286
2013-10-23	59.480	59.630	59.030	59.250	46.159	3,797,146
2013-10-22	59.360	59.980	59.330	59.810	46.595	4,910,882
2013-10-21	59.320	59.410	58.880	59.170	46.096	2,685,407
2013-10-18	58.660	59.440	58.470	59.200	46.120	5,318,374
2013-10-17	57.390	58.570	57.310	58.440	45.528	4,529,935
2013-10-16	57.160	57.730	57.010	57.590	44.866	4,297,513
2013-10-15	56.790	57.260	56.480	56.680	44.157	3,166,155
2013-10-14	55.890	57.130	55.710	57.050	44.445	3,379,754
2013-10-11	55.610	56.585	55.350	56.250	43.822	4,053,572
2013-10-10	54.320	55.780	54.080	55.760	43.440	4,318,492
2013-10-09	54.060	54.170	53.010	53.620	41.773	5,391,504
2013-10-08	55.350	55.690	53.970	53.990	42.061	3,975,519
2013-10-07	55.570	56.270	55.300	55.320	43.097	2,459,558
2013-10-04	55.100	56.530	55.040	56.380	43.923	3,880,989
2013-10-03	55.230	55.600	54.800	54.980	42.832	2,952,966
2013-10-02	55.310	55.820	55.260	55.470	43.214	3,383,944
2013-10-01	55.290	56.000	55.130	55.760	43.440	3,563,745
2013-09-30	54.970	55.590	54.840	55.160	42.972	5,732,144
2013-09-27	55.000	56.060	54.600	55.500	43.237	5,761,205
2013-09-26	55.530	56.050	55.290	55.560	43.284	4,600,259
2013-09-25	56.190	56.230	55.340	55.520	43.253	3,831,378
2013-09-24	56.120	57.040	56.020	56.070	43.681	4,856,892
2013-09-23	56.010	56.540	55.850	55.920	43.565	3,078,088
2013-09-20	56.600	57.020	56.070	56.080	43.689	4,484,393
2013-09-19	57.080	57.470	56.410	56.570	44.071	3,456,489
2013-09-18	56.410	57.050	55.720	56.810	44.258	3,637,083
2013-09-17	55.950	56.640	55.730	56.390	43.931	3,501,921
2013-09-16	56.140	56.260	55.660	55.940	43.580	3,466,293
2013-09-13	55.180	55.460	54.860	55.460	43.206	3,220,669
2013-09-12	54.510	55.670	54.370	55.260	43.050	4,868,597
2013-09-11	54.310	54.790	54.110	54.530	42.482	2,831,782

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.