Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	66.910	67.620	66.910	67.420	52.631	6,201,721
2014-03-03	65.820	66.350	64.640	65.950	51.483	4,303,326
2014-02-28	66.410	67.465	66.410	67.080	52.365	5,577,132
2014-02-27	65.380	66.540	65.170	66.400	51.835	4,732,527
2014-02-26	65.900	66.450	65.400	65.540	51.163	4,726,875
2014-02-25	66.090	66.330	65.600	65.760	51.335	4,438,883
2014-02-24	66.380	67.290	66.285	66.460	51.881	4,822,847
2014-02-21	66.070	66.600	65.740	66.060	51.569	5,038,340
2014-02-20	65.950	66.080	64.660	65.910	51.452	6,616,982
2014-02-19	65.790	66.580	65.490	65.820	51.382	7,185,405
2014-02-18	65.230	66.450	65.170	66.290	51.749	6,013,083
2014-02-14	64.140	65.930	63.850	64.960	50.710	7,916,748
2014-02-13	63.910	64.900	63.430	64.610	50.437	12,806,270
2014-02-12	61.600	62.040	61.130	61.850	48.283	6,765,628
2014-02-11	60.580	61.150	60.370	60.900	47.541	6,747,892
2014-02-10	60.550	60.700	60.190	60.590	47.299	4,311,500
2014-02-07	60.550	60.850	60.000	60.500	47.229	4,726,061
2014-02-06	59.180	61.040	58.790	60.290	47.065	6,706,856
2014-02-05	57.420	59.043	56.750	58.940	46.011	8,278,901
2014-02-04	56.730	58.160	56.470	57.870	45.176	8,234,466
2014-02-03	58.590	58.720	55.710	56.310	43.958	11,594,870
2014-01-31	58.190	59.075	57.900	58.720	45.839	6,940,312
2014-01-30	59.000	60.170	58.660	59.170	46.191	7,782,567
2014-01-29	58.250	58.430	57.370	57.720	45.059	5,709,171
2014-01-28	58.390	59.040	58.240	58.700	45.824	4,131,448
2014-01-27	58.380	58.850	57.510	58.180	45.418	5,826,855
2014-01-24	59.560	59.690	58.030	58.390	45.582	7,374,067
2014-01-23	60.100	60.503	59.160	59.700	46.604	4,422,318
2014-01-22	60.010	60.945	59.710	60.770	47.440	3,580,526
2014-01-21	61.230	61.230	59.290	59.700	46.604	5,797,019
2014-01-17	60.790	61.170	60.030	60.490	47.221	5,014,341
2014-01-16	61.020	61.310	60.585	60.800	47.463	3,943,877
2014-01-15	60.830	61.370	60.470	61.000	47.619	7,616,569
2014-01-14	61.550	61.550	60.300	60.650	47.346	5,845,454
2014-01-13	62.490	62.693	60.645	60.940	47.572	5,463,214
2014-01-10	62.500	63.275	62.070	62.990	49.173	3,754,806
2014-01-09	63.000	63.090	61.380	62.490	48.782	3,565,468
2014-01-08	63.220	63.330	62.460	62.740	48.977	2,653,368
2014-01-07	63.290	63.840	63.100	63.380	49.477	2,258,749
2014-01-06	63.710	63.830	62.890	63.010	49.188	3,662,980
2014-01-03	63.190	63.420	62.790	63.140	49.290	2,226,057
2014-01-02	63.250	63.730	62.410	63.250	49.376	6,722,968
2013-12-31	63.660	64.060	63.360	63.740	49.758	3,884,007
2013-12-30	62.990	64.060	62.990	63.660	49.696	6,983,724
2013-12-27	63.040	63.330	62.230	63.040	49.212	3,968,435
2013-12-26	62.060	63.140	61.740	63.000	49.180	3,886,393
2013-12-24	61.690	61.910	61.440	61.660	48.134	2,351,099
2013-12-23	61.070	61.850	60.820	61.810	48.251	4,688,648
2013-12-20	60.660	61.230	60.380	60.700	47.385	5,625,983
2013-12-19	59.610	60.850	59.560	60.720	47.401	4,903,557
2013-12-18	58.720	59.870	58.100	59.790	46.675	6,198,578
2013-12-17	59.030	59.085	58.210	58.720	45.839	3,296,628
2013-12-16	58.840	59.400	58.530	59.130	46.159	3,385,114
2013-12-13	58.310	58.730	58.060	58.420	45.605	2,523,797
2013-12-12	58.250	58.600	57.840	58.170	45.410	3,485,400
2013-12-11	59.610	59.610	58.250	58.440	45.621	3,519,108
2013-12-10	58.770	59.370	58.680	59.240	46.245	3,953,247
2013-12-09	58.960	59.565	58.530	58.950	46.019	3,007,065
2013-12-06	59.030	59.260	58.610	58.900	45.886	3,391,731
2013-12-05	58.000	58.430	57.740	58.260	45.387	3,520,646

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.