Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	60.810	60.900	59.730	60.150	47.039	4,875,821
2014-05-28	60.470	60.770	60.030	60.480	47.297	4,067,751
2014-05-27	60.930	61.260	60.420	60.460	47.282	5,051,647
2014-05-23	59.410	60.980	59.170	60.750	47.508	8,458,446
2014-05-22	58.970	59.310	58.395	59.290	46.367	7,469,469
2014-05-21	57.300	59.250	57.240	59.020	46.155	8,706,899
2014-05-20	57.220	57.540	56.730	57.090	44.646	12,850,780
2014-05-19	56.860	57.690	56.590	57.360	44.857	9,107,403
2014-05-16	56.470	57.090	55.870	57.030	44.599	5,846,090
2014-05-15	56.150	56.420	55.510	56.390	44.099	10,271,160
2014-05-14	56.790	57.410	55.570	55.940	43.747	10,258,270
2014-05-13	57.410	57.780	56.510	57.000	44.576	7,510,926
2014-05-12	56.980	57.940	56.980	57.400	44.889	8,218,690
2014-05-09	56.550	57.190	55.010	56.740	44.372	15,272,090
2014-05-08	56.650	58.410	56.400	58.010	45.366	9,025,246
2014-05-07	57.000	57.350	56.290	56.650	44.302	7,416,779
2014-05-06	57.850	58.350	56.705	56.790	44.412	5,327,584
2014-05-05	57.080	58.200	56.720	58.190	45.506	4,280,850
2014-05-02	57.420	57.825	57.170	57.230	44.756	5,292,075
2014-05-01	57.850	58.145	57.330	57.480	44.951	4,688,818
2014-04-30	57.200	58.270	56.750	57.760	45.170	9,322,145
2014-04-29	56.650	57.560	56.650	57.450	44.928	5,669,639
2014-04-28	58.620	58.710	56.500	57.020	44.591	8,078,256
2014-04-25	58.160	58.360	57.690	58.050	45.397	8,560,785
2014-04-24	58.720	59.025	58.110	58.270	45.569	8,029,793
2014-04-23	59.890	59.990	58.160	58.390	45.663	10,211,760
2014-04-22	60.000	60.200	59.160	59.770	46.742	7,537,840
2014-04-21	60.640	60.650	58.900	59.710	46.695	6,262,588
2014-04-17	59.990	60.735	58.990	60.640	47.422	7,946,914
2014-04-16	59.650	60.720	58.945	60.300	47.156	9,143,508
2014-04-15	59.080	59.580	57.740	59.170	46.273	7,319,669
2014-04-14	59.250	59.560	58.330	58.790	45.976	6,779,950
2014-04-11	59.530	60.230	58.590	58.680	45.890	10,666,020
2014-04-10	62.280	62.390	59.880	59.980	46.906	9,617,966
2014-04-09	60.690	62.520	60.690	62.360	48.767	8,256,722
2014-04-08	60.410	60.790	59.230	60.480	47.297	8,042,798
2014-04-07	61.400	61.420	58.945	60.450	47.274	12,214,410
2014-04-04	63.010	63.300	61.495	61.560	48.142	7,989,921
2014-04-03	63.530	63.710	62.195	62.620	48.971	6,164,852
2014-04-02	63.410	63.960	63.220	63.350	49.542	5,537,791
2014-04-01	62.250	63.630	62.230	63.190	49.416	6,713,398
2014-03-31	62.380	62.690	61.665	61.800	48.329	6,177,313
2014-03-28	61.790	62.930	61.610	62.030	48.509	5,791,246
2014-03-27	62.000	62.000	60.760	61.470	48.071	10,087,470
2014-03-26	63.670	63.700	61.891	61.960	48.455	10,427,720
2014-03-25	65.180	65.180	63.020	63.140	49.377	9,995,182
2014-03-24	65.820	66.170	63.990	64.260	50.253	5,897,395
2014-03-21	66.810	67.220	65.550	65.690	51.372	6,118,439
2014-03-20	65.770	66.500	65.495	66.170	51.747	3,249,350
2014-03-19	66.340	66.820	65.720	65.940	51.567	4,308,216
2014-03-18	65.820	66.710	65.700	66.300	51.849	3,027,174
2014-03-17	66.000	66.430	65.630	65.840	51.489	4,099,175
2014-03-14	64.790	66.020	64.790	65.370	51.121	5,456,288
2014-03-13	66.300	66.590	64.690	64.960	50.801	5,670,962
2014-03-12	65.610	66.075	65.260	65.900	51.536	4,096,937
2014-03-11	68.090	68.100	65.780	66.090	51.684	4,480,787
2014-03-10	67.130	67.430	66.670	66.760	52.208	3,200,732
2014-03-07	67.800	67.970	67.130	67.400	52.709	3,450,408
2014-03-06	67.580	67.720	67.210	67.550	52.732	3,757,479
2014-03-05	67.530	67.870	67.120	67.380	52.600	4,320,986

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.