Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	60.240	60.830	60.240	60.500	47.407	3,230,339
2014-08-21	60.550	60.600	60.160	60.360	47.297	4,268,890
2014-08-20	60.470	60.720	60.190	60.430	47.352	3,844,521
2014-08-19	60.480	60.940	60.150	60.740	47.595	3,628,436
2014-08-18	60.550	60.730	60.110	60.230	47.195	5,928,201
2014-08-15	59.740	60.250	59.330	59.990	47.007	5,842,653
2014-08-14	59.290	59.630	59.141	59.460	46.592	4,332,417
2014-08-13	59.170	59.420	58.760	59.340	46.498	4,970,658
2014-08-12	59.880	60.290	58.820	58.910	46.161	6,640,332
2014-08-11	59.740	60.400	59.330	60.180	47.156	7,528,631
2014-08-08	58.000	59.500	57.880	59.230	46.412	11,749,860
2014-08-07	58.060	58.190	56.740	56.900	44.586	6,722,014
2014-08-06	57.600	58.000	56.960	57.650	45.174	7,642,137
2014-08-05	57.300	57.640	56.730	56.990	44.657	5,131,610
2014-08-04	57.200	58.005	57.050	57.680	45.197	6,508,845
2014-08-01	56.470	57.430	56.450	57.030	44.688	6,156,713
2014-07-31	57.300	57.710	56.810	56.830	44.531	6,108,282
2014-07-30	57.880	58.230	57.510	57.710	45.221	7,126,052
2014-07-29	57.710	58.050	57.440	57.480	45.040	8,277,360
2014-07-28	57.750	57.970	57.370	57.710	45.221	6,626,542
2014-07-25	58.190	58.470	57.430	57.730	45.236	13,274,350
2014-07-24	58.990	59.150	58.470	58.510	45.848	14,122,360
2014-07-23	59.690	59.690	58.880	58.970	46.208	15,471,490
2014-07-22	60.590	60.760	59.246	59.400	46.545	13,347,040
2014-07-21	61.380	61.430	60.405	60.430	47.352	10,389,500
2014-07-18	61.600	61.680	60.600	61.500	48.190	23,209,551
2014-07-17	60.390	63.140	60.360	61.630	48.292	31,086,830
2014-07-16	60.940	61.090	59.940	60.850	47.681	16,025,720
2014-07-15	60.820	60.850	59.330	59.500	46.623	16,902,801
2014-07-14	61.790	61.850	60.595	60.680	47.548	15,333,050
2014-07-11	61.970	62.200	61.215	61.350	48.073	8,576,665
2014-07-10	61.890	62.350	61.310	61.800	48.426	90,000,594
2014-07-09	63.410	64.140	62.510	63.930	50.095	78,584,805
2014-07-08	63.420	63.720	62.590	63.390	49.671	51,074,461
2014-07-07	63.870	65.240	63.450	63.610	49.844	48,454,488
2014-07-03	64.300	64.540	64.120	64.300	50.385	14,828,860
2014-07-02	63.050	64.530	62.920	64.300	50.385	40,694,781
2014-07-01	62.340	63.330	62.220	62.920	49.303	22,980,811
2014-06-30	61.300	62.400	61.270	62.140	48.692	11,781,750
2014-06-27	61.630	62.000	61.145	61.230	47.979	10,856,460
2014-06-26	62.750	62.750	61.510	61.990	48.574	11,581,860
2014-06-25	58.480	63.750	58.310	62.480	48.958	32,708,840
2014-06-24	58.900	59.800	58.610	58.840	46.106	7,006,763
2014-06-23	58.920	59.290	58.500	59.000	46.232	7,436,573
2014-06-20	60.300	60.300	57.760	59.040	46.263	20,042,490
2014-06-19	61.120	61.540	59.910	60.370	47.305	6,956,142
2014-06-18	60.180	61.360	59.891	61.230	47.979	8,784,597
2014-06-17	60.530	60.720	60.090	60.110	47.101	6,471,000
2014-06-16	60.150	60.920	59.930	60.700	47.564	13,120,260
2014-06-13	60.900	60.975	60.040	60.450	47.368	8,535,865
2014-06-12	61.590	61.650	60.715	60.880	47.705	12,542,040
2014-06-11	62.000	63.080	61.690	61.800	48.426	21,619,619
2014-06-10	60.550	61.150	60.170	61.130	47.901	3,959,420
2014-06-09	60.540	61.180	60.490	60.740	47.595	3,419,628
2014-06-06	60.520	60.990	60.130	60.490	47.399	3,180,160
2014-06-05	60.030	60.530	59.490	60.480	47.297	3,085,472
2014-06-04	59.520	60.070	59.250	59.840	46.797	2,723,323
2014-06-03	60.170	60.310	59.580	59.620	46.625	5,669,590
2014-06-02	59.620	60.430	59.620	60.320	47.172	4,206,991
2014-05-30	60.070	60.140	59.380	59.610	46.617	5,249,908

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.