Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	53.280	53.485	52.820	52.880	41.541	6,850,918
2014-11-14	52.060	53.440	51.960	53.410	41.957	8,434,114
2014-11-13	51.760	52.630	51.630	51.870	40.747	5,012,699
2014-11-12	51.590	51.700	51.110	51.570	40.512	7,317,194
2014-11-11	52.050	52.300	51.570	51.840	40.724	5,418,804
2014-11-10	51.660	52.410	51.360	52.130	40.952	8,673,415
2014-11-07	51.770	51.790	50.910	51.310	40.308	13,100,530
2014-11-06	53.710	53.710	50.520	52.130	40.952	15,307,570
2014-11-05	53.020	53.150	51.700	52.500	41.242	11,518,940
2014-11-04	53.400	53.400	51.320	51.990	40.842	14,822,590
2014-11-03	54.650	54.650	54.130	54.430	42.759	5,738,412
2014-10-31	54.850	54.860	53.470	54.220	42.594	6,397,140
2014-10-30	53.810	54.135	53.469	53.890	42.334	3,772,911
2014-10-29	53.930	54.130	53.460	54.060	42.468	3,600,784
2014-10-28	53.740	54.100	53.585	54.070	42.476	4,010,725
2014-10-27	53.420	53.895	53.200	53.520	42.044	3,191,924
2014-10-24	53.360	53.810	53.000	53.520	42.044	3,821,743
2014-10-23	53.490	54.100	53.100	53.750	42.224	5,384,293
2014-10-22	54.510	54.540	52.740	52.910	41.564	7,748,387
2014-10-21	53.710	54.610	53.640	54.240	42.609	6,745,357
2014-10-20	52.970	53.750	52.880	53.470	42.004	8,759,135
2014-10-17	51.790	52.980	51.590	52.350	41.125	9,047,629
2014-10-16	49.800	52.350	49.620	51.180	40.205	8,451,158
2014-10-15	49.660	51.030	48.920	50.750	39.868	13,183,700
2014-10-14	49.590	50.750	49.330	49.930	39.223	10,301,950
2014-10-13	49.780	50.120	48.830	48.910	38.422	10,407,850
2014-10-10	50.580	51.160	49.810	49.910	39.208	9,468,900
2014-10-09	52.300	52.340	50.700	50.720	39.844	10,588,840
2014-10-08	52.150	52.730	51.470	52.590	41.313	6,185,377
2014-10-07	52.310	52.690	52.070	52.160	40.975	5,835,449
2014-10-06	53.220	53.500	52.620	52.770	41.454	3,514,618
2014-10-03	52.690	53.580	52.280	53.080	41.698	10,696,630
2014-10-02	52.420	52.540	50.520	52.340	41.117	17,811,730
2014-10-01	53.500	53.580	52.775	52.810	41.486	12,324,490
2014-09-30	54.420	54.470	53.490	53.500	42.028	10,308,760
2014-09-29	53.920	54.840	53.870	54.320	42.672	8,208,429
2014-09-26	53.830	54.810	53.780	54.560	42.861	6,369,821
2014-09-25	54.780	54.930	53.780	53.840	42.295	7,944,275
2014-09-24	55.010	55.100	54.180	54.850	43.088	9,998,651
2014-09-23	54.910	55.440	54.320	55.030	43.230	10,496,000
2014-09-22	55.680	55.829	54.430	54.620	42.908	11,982,310
2014-09-19	56.880	56.880	55.620	55.910	43.921	10,796,110
2014-09-18	57.100	57.130	56.060	56.500	44.385	9,888,064
2014-09-17	57.050	57.210	56.560	56.840	44.652	5,540,338
2014-09-16	56.710	57.340	56.320	56.900	44.699	8,350,297
2014-09-15	57.270	57.275	56.700	56.740	44.573	6,361,063
2014-09-12	57.410	57.420	56.310	57.260	44.982	11,473,450
2014-09-11	57.400	58.670	57.320	58.130	45.665	4,797,707
2014-09-10	58.000	58.160	57.100	57.640	45.280	5,972,778
2014-09-09	58.830	58.940	57.790	57.860	45.453	7,183,501
2014-09-08	59.150	59.240	58.760	59.060	46.396	4,050,094
2014-09-05	59.480	59.570	58.560	59.400	46.545	7,013,720
2014-09-04	59.020	59.700	58.900	59.430	46.568	7,603,930
2014-09-03	59.100	59.190	58.190	58.530	45.863	5,907,667
2014-09-02	59.300	59.650	58.660	58.830	46.098	6,484,837
2014-08-29	59.680	59.740	59.130	59.290	46.459	4,831,406
2014-08-28	60.040	60.370	59.550	59.550	46.662	5,041,056
2014-08-27	60.210	60.580	60.100	60.420	47.344	3,252,903
2014-08-26	60.560	60.700	59.930	60.020	47.031	4,705,105
2014-08-25	60.770	61.370	60.368	60.630	47.509	4,519,816

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.